2021-10-30T23:08:04.943Z|I-OCEAN7-304-1214551|  25.57  14.233  40.149  33.129 1502.4459     0.0    0.00 05:24:30.71M
2021-10-30T23:08:09.998Z|I-OCEAN7-304-1214551|  25.57  14.233  40.149  33.129 1502.4458     0.0    0.00 05:24:35.76M
2021-10-30T23:08:15.058Z|I-OCEAN7-304-1214551|  25.63  14.233  40.150  33.130 1502.4484     0.0    0.00 05:24:40.82M
2021-10-30T23:08:20.108Z|I-OCEAN7-304-1214551|  25.57  14.233  40.151  33.131 1502.4491     0.0    0.00 05:24:45.88M
2021-10-30T23:08:25.164Z|I-OCEAN7-304-1214551|  25.56  14.233  40.153  33.132 1502.4502     0.0    0.00 05:24:50.93M
2021-10-30T23:08:30.214Z|I-OCEAN7-304-1214551|  25.59  14.233  40.154  33.133 1502.4524     0.0    0.00 05:24:56.00M
2021-10-30T23:08:35.274Z|I-OCEAN7-304-1214551|  25.59  14.233  40.154  33.134 1502.4531     0.0    0.00 05:25:01.05M
2021-10-30T23:08:40.329Z|I-OCEAN7-304-1214551|  25.56  14.233  40.148  33.128 1502.4459     0.0    0.00 05:25:06.11M
2021-10-30T23:08:45.384Z|I-OCEAN7-304-1214551|  25.56  14.233  40.148  33.127 1502.4457     0.0    0.00 05:25:11.16M
2021-10-30T23:08:50.440Z|I-OCEAN7-304-1214551|  25.51  14.234  40.147  33.126 1502.4441     0.0    0.00 05:25:16.22M
2021-10-30T23:08:55.490Z|I-OCEAN7-304-1214551|  25.57  14.234  40.145  33.125 1502.4437     0.0    0.00 05:25:21.27M