2021-10-30T23:06:03.637Z|I-OCEAN7-304-1214551|  25.64  14.233  40.234  33.207 1502.5399     0.0    0.00 05:22:29.41M
2021-10-30T23:06:08.688Z|I-OCEAN7-304-1214551|  25.59  14.233  40.233  33.206 1502.5383     0.0    0.00 05:22:34.46M
2021-10-30T23:06:13.748Z|I-OCEAN7-304-1214551|  25.58  14.233  40.231  33.205 1502.5360     0.0    0.00 05:22:39.51M
2021-10-30T23:06:18.803Z|I-OCEAN7-304-1214551|  25.50  14.233  40.198  33.174 1502.4989     0.0    0.00 05:22:44.57M
2021-10-30T23:06:23.853Z|I-OCEAN7-304-1214551|  25.55  14.233  40.198  33.174 1502.4995     0.0    0.00 05:22:49.62M
2021-10-30T23:06:28.909Z|I-OCEAN7-304-1214551|  25.56  14.233  40.199  33.175 1502.4998     0.0    0.00 05:22:54.67M
2021-10-30T23:06:33.964Z|I-OCEAN7-304-1214551|  25.56  14.233  40.200  33.176 1502.5009     0.0    0.00 05:22:59.73M
2021-10-30T23:06:39.019Z|I-OCEAN7-304-1214551|  25.60  14.233  40.201  33.177 1502.5028     0.0    0.00 05:23:04.78M
2021-10-30T23:06:44.074Z|I-OCEAN7-304-1214551|  25.56  14.233  40.202  33.177 1502.5038     0.0    0.00 05:23:09.83M
2021-10-30T23:06:49.129Z|I-OCEAN7-304-1214551|  25.51  14.233  40.203  33.178 1502.5046     0.0    0.00 05:23:14.89M
2021-10-30T23:06:54.185Z|I-OCEAN7-304-1214551|  25.55  14.233  40.207  33.182 1502.5096     0.0    0.00 05:23:19.94M
2021-10-30T23:06:59.235Z|I-OCEAN7-304-1214551|  25.55  14.233  40.208  33.183 1502.5105     0.0    0.00 05:23:25.02M