2021-10-30T23:04:02.327Z|I-OCEAN7-304-1214551|  25.59  14.233  39.988  32.980 1502.2729     0.0    0.00 05:20:28.10M
2021-10-30T23:04:07.382Z|I-OCEAN7-304-1214551|  25.59  14.233  39.985  32.978 1502.2703     0.0    0.00 05:20:33.15M
2021-10-30T23:04:12.438Z|I-OCEAN7-304-1214551|  25.59  14.233  40.103  33.087 1502.3971     0.0    0.00 05:20:38.20M
2021-10-30T23:04:17.493Z|I-OCEAN7-304-1214551|  25.59  14.233  40.313  33.281 1502.6233     0.0    0.00 05:20:43.26M
2021-10-30T23:04:22.548Z|I-OCEAN7-304-1214551|  25.56  14.233  40.405  33.365 1502.7220     0.0    0.00 05:20:48.31M
2021-10-30T23:04:27.603Z|I-OCEAN7-304-1214551|  25.60  14.233  40.437  33.394 1502.7578     0.0    0.00 05:20:53.37M
2021-10-30T23:04:32.658Z|I-OCEAN7-304-1214551|  25.52  14.233  40.467  33.422 1502.7898     0.0    0.00 05:20:58.42M
2021-10-30T23:04:37.709Z|I-OCEAN7-304-1214551|  25.52  14.234  40.513  33.464 1502.8401     0.0    0.00 05:21:03.47M
2021-10-30T23:04:42.764Z|I-OCEAN7-304-1214551|  25.52  14.234  40.514  33.464 1502.8408     0.0    0.00 05:21:08.53M
2021-10-30T23:04:47.819Z|I-OCEAN7-304-1214551|  25.61  14.234  40.514  33.465 1502.8433     0.0    0.00 05:21:13.58M
2021-10-30T23:04:52.874Z|I-OCEAN7-304-1214551|  25.54  14.234  40.515  33.466 1502.8430     0.0    0.00 05:21:18.63M
2021-10-30T23:04:57.930Z|I-OCEAN7-304-1214551|  25.54  14.234  40.513  33.464 1502.8409     0.0    0.00 05:21:23.69M