2021-10-30T23:01:00.369Z|I-OCEAN7-304-1214551|  25.45  14.234  39.928  32.925 1502.2100     0.0    0.00 05:17:26.13M
2021-10-30T23:01:05.420Z|I-OCEAN7-304-1214551|  25.50  14.235  39.927  32.924 1502.2103     0.0    0.00 05:17:31.18M
2021-10-30T23:01:10.475Z|I-OCEAN7-304-1214551|  25.50  14.235  39.927  32.923 1502.2096     0.0    0.00 05:17:36.23M
2021-10-30T23:01:15.530Z|I-OCEAN7-304-1214551|  25.49  14.235  39.926  32.922 1502.2089     0.0    0.00 05:17:41.29M
2021-10-30T23:01:20.585Z|I-OCEAN7-304-1214551|  25.49  14.235  39.925  32.921 1502.2081     0.0    0.00 05:17:46.34M
2021-10-30T23:01:25.640Z|I-OCEAN7-304-1214551|  25.49  14.235  39.924  32.920 1502.2065     0.0    0.00 05:17:51.40M
2021-10-30T23:01:30.696Z|I-OCEAN7-304-1214551|  25.49  14.235  39.923  32.920 1502.2061     0.0    0.00 05:17:56.45M
2021-10-30T23:01:35.746Z|I-OCEAN7-304-1214551|  25.48  14.235  39.922  32.918 1502.2054     0.0    0.00 05:18:01.51M
2021-10-30T23:01:40.806Z|I-OCEAN7-304-1214551|  25.48  14.235  39.922  32.918 1502.2058     0.0    0.00 05:18:06.56M
2021-10-30T23:01:45.906Z|I-OCEAN7-304-1214551|  25.49  14.235  39.922  32.918 1502.2059     0.0    0.00 05:18:11.61M
2021-10-30T23:01:50.916Z|I-OCEAN7-304-1214551|  25.48  14.235  39.922  32.918 1502.2061     0.0    0.00 05:18:16.71M
2021-10-30T23:01:55.967Z|I-OCEAN7-304-1214551|  25.53  14.235  39.912  32.908 1502.1949     0.0    0.00 05:18:21.72M