2021-10-30T22:57:02.804Z|I-OCEAN7-304-1214551|  25.41  14.237  39.925  32.920 1502.2109     0.0    0.00 05:13:28.55M
2021-10-30T22:57:07.859Z|I-OCEAN7-304-1214551|  25.40  14.237  39.924  32.919 1502.2102     0.0    0.00 05:13:33.60M
2021-10-30T22:57:12.914Z|I-OCEAN7-304-1214551|  25.42  14.237  39.927  32.921 1502.2125     0.0    0.00 05:13:38.65M
2021-10-30T22:57:17.970Z|I-OCEAN7-304-1214551|  25.49  14.237  39.927  32.922 1502.2141     0.0    0.00 05:13:43.71M
2021-10-30T22:57:23.025Z|I-OCEAN7-304-1214551|  25.49  14.236  39.928  32.922 1502.2140     0.0    0.00 05:13:48.76M
2021-10-30T22:57:28.080Z|I-OCEAN7-304-1214551|  25.49  14.236  39.928  32.923 1502.2141     0.0    0.00 05:13:53.82M
2021-10-30T22:57:33.135Z|I-OCEAN7-304-1214551|  25.45  14.236  39.930  32.925 1502.2148     0.0    0.00 05:13:58.87M
2021-10-30T22:57:38.186Z|I-OCEAN7-304-1214551|  25.45  14.236  39.931  32.926 1502.2152     0.0    0.00 05:14:03.92M
2021-10-30T22:57:43.246Z|I-OCEAN7-304-1214551|  25.49  14.236  39.931  32.926 1502.2167     0.0    0.00 05:14:09.00M
2021-10-30T22:57:48.296Z|I-OCEAN7-304-1214551|  25.43  14.236  39.932  32.927 1502.2164     0.0    0.00 05:14:14.05M
2021-10-30T22:57:53.351Z|I-OCEAN7-304-1214551|  25.47  14.236  39.931  32.926 1502.2167     0.0    0.00 05:14:19.11M
2021-10-30T22:57:58.402Z|I-OCEAN7-304-1214551|  25.47  14.235  39.931  32.926 1502.2151     0.0    0.00 05:14:24.16M