2021-10-30T22:57:02.804Z|I-OCEAN7-304-1214551| 25.41 14.237 39.925 32.920 1502.2109 0.0 0.00 05:13:28.55M 2021-10-30T22:57:07.859Z|I-OCEAN7-304-1214551| 25.40 14.237 39.924 32.919 1502.2102 0.0 0.00 05:13:33.60M 2021-10-30T22:57:12.914Z|I-OCEAN7-304-1214551| 25.42 14.237 39.927 32.921 1502.2125 0.0 0.00 05:13:38.65M 2021-10-30T22:57:17.970Z|I-OCEAN7-304-1214551| 25.49 14.237 39.927 32.922 1502.2141 0.0 0.00 05:13:43.71M 2021-10-30T22:57:23.025Z|I-OCEAN7-304-1214551| 25.49 14.236 39.928 32.922 1502.2140 0.0 0.00 05:13:48.76M 2021-10-30T22:57:28.080Z|I-OCEAN7-304-1214551| 25.49 14.236 39.928 32.923 1502.2141 0.0 0.00 05:13:53.82M 2021-10-30T22:57:33.135Z|I-OCEAN7-304-1214551| 25.45 14.236 39.930 32.925 1502.2148 0.0 0.00 05:13:58.87M 2021-10-30T22:57:38.186Z|I-OCEAN7-304-1214551| 25.45 14.236 39.931 32.926 1502.2152 0.0 0.00 05:14:03.92M 2021-10-30T22:57:43.246Z|I-OCEAN7-304-1214551| 25.49 14.236 39.931 32.926 1502.2167 0.0 0.00 05:14:09.00M 2021-10-30T22:57:48.296Z|I-OCEAN7-304-1214551| 25.43 14.236 39.932 32.927 1502.2164 0.0 0.00 05:14:14.05M 2021-10-30T22:57:53.351Z|I-OCEAN7-304-1214551| 25.47 14.236 39.931 32.926 1502.2167 0.0 0.00 05:14:19.11M 2021-10-30T22:57:58.402Z|I-OCEAN7-304-1214551| 25.47 14.235 39.931 32.926 1502.2151 0.0 0.00 05:14:24.16M