2021-10-30T22:55:01.499Z|I-OCEAN7-304-1214551|  25.47  14.236  39.893  32.891 1502.1764     0.0    0.00 05:11:27.24M
2021-10-30T22:55:06.554Z|I-OCEAN7-304-1214551|  25.47  14.236  39.892  32.889 1502.1753     0.0    0.00 05:11:32.30M
2021-10-30T22:55:11.609Z|I-OCEAN7-304-1214551|  25.47  14.236  39.891  32.888 1502.1742     0.0    0.00 05:11:37.35M
2021-10-30T22:55:16.659Z|I-OCEAN7-304-1214551|  25.47  14.237  39.889  32.887 1502.1727     0.0    0.00 05:11:42.40M
2021-10-30T22:55:21.715Z|I-OCEAN7-304-1214551|  25.41  14.237  39.888  32.885 1502.1716     0.0    0.00 05:11:47.46M
2021-10-30T22:55:26.770Z|I-OCEAN7-304-1214551|  25.42  14.237  39.888  32.885 1502.1716     0.0    0.00 05:11:52.51M
2021-10-30T22:55:31.825Z|I-OCEAN7-304-1214551|  25.43  14.237  39.954  32.946 1502.2434     0.0    0.00 05:11:57.56M
2021-10-30T22:55:36.880Z|I-OCEAN7-304-1214551|  25.46  14.237  40.003  32.991 1502.2963     0.0    0.00 05:12:02.62M
2021-10-30T22:55:41.935Z|I-OCEAN7-304-1214551|  25.46  14.237  40.034  33.020 1502.3300     0.0    0.00 05:12:07.67M
2021-10-30T22:55:46.986Z|I-OCEAN7-304-1214551|  25.46  14.237  40.042  33.027 1502.3386     0.0    0.00 05:12:12.72M
2021-10-30T22:55:52.041Z|I-OCEAN7-304-1214551|  25.46  14.237  40.027  33.013 1502.3219     0.0    0.00 05:12:17.78M
2021-10-30T22:55:57.096Z|I-OCEAN7-304-1214551|  25.46  14.237  39.993  32.982 1502.2853     0.0    0.00 05:12:22.83M