2021-10-30T22:53:00.189Z|I-OCEAN7-304-1214551| 25.47 14.238 39.936 32.929 1502.2268 0.0 0.00 05:09:25.91M 2021-10-30T22:53:05.244Z|I-OCEAN7-304-1214551| 25.47 14.238 39.936 32.929 1502.2262 0.0 0.00 05:09:30.97M 2021-10-30T22:53:10.299Z|I-OCEAN7-304-1214551| 25.48 14.238 39.936 32.929 1502.2273 0.0 0.00 05:09:36.04M 2021-10-30T22:53:15.354Z|I-OCEAN7-304-1214551| 25.48 14.238 39.936 32.929 1502.2275 0.0 0.00 05:09:41.09M 2021-10-30T22:53:20.404Z|I-OCEAN7-304-1214551| 25.41 14.238 39.936 32.929 1502.2266 0.0 0.00 05:09:46.15M 2021-10-30T22:53:25.465Z|I-OCEAN7-304-1214551| 25.41 14.238 39.936 32.928 1502.2258 0.0 0.00 05:09:51.20M 2021-10-30T22:53:30.515Z|I-OCEAN7-304-1214551| 25.42 14.238 39.935 32.927 1502.2247 0.0 0.00 05:09:56.26M 2021-10-30T22:53:35.570Z|I-OCEAN7-304-1214551| 25.45 14.238 39.934 32.927 1502.2238 0.0 0.00 05:10:01.31M 2021-10-30T22:53:40.625Z|I-OCEAN7-304-1214551| 25.51 14.238 39.933 32.926 1502.2231 0.0 0.00 05:10:06.36M 2021-10-30T22:53:45.681Z|I-OCEAN7-304-1214551| 25.51 14.238 39.932 32.925 1502.2227 0.0 0.00 05:10:11.41M 2021-10-30T22:53:50.736Z|I-OCEAN7-304-1214551| 25.51 14.238 39.931 32.924 1502.2217 0.0 0.00 05:10:16.47M 2021-10-30T22:53:55.786Z|I-OCEAN7-304-1214551| 25.46 14.238 39.931 32.924 1502.2203 0.0 0.00 05:10:21.53M