2021-10-30T22:51:03.939Z|I-OCEAN7-304-1214551|  25.40  14.240  40.024  33.008 1502.3250     0.0    0.00 05:07:29.66M
2021-10-30T22:51:08.994Z|I-OCEAN7-304-1214551|  25.49  14.240  40.031  33.014 1502.3330     0.0    0.00 05:07:34.72M
2021-10-30T22:51:14.049Z|I-OCEAN7-304-1214551|  25.42  14.240  40.029  33.012 1502.3304     0.0    0.00 05:07:39.77M
2021-10-30T22:51:19.099Z|I-OCEAN7-304-1214551|  25.49  14.240  39.994  32.980 1502.2948     0.0    0.00 05:07:44.83M
2021-10-30T22:51:24.154Z|I-OCEAN7-304-1214551|  25.47  14.240  39.984  32.971 1502.2823     0.0    0.00 05:07:49.88M
2021-10-30T22:51:29.210Z|I-OCEAN7-304-1214551|  25.47  14.240  39.966  32.955 1502.2631     0.0    0.00 05:07:54.93M
2021-10-30T22:51:34.265Z|I-OCEAN7-304-1214551|  25.40  14.239  39.965  32.954 1502.2595     0.0    0.00 05:08:00.00M
2021-10-30T22:51:39.315Z|I-OCEAN7-304-1214551|  25.44  14.239  39.964  32.954 1502.2583     0.0    0.00 05:08:05.06M
2021-10-30T22:51:44.375Z|I-OCEAN7-304-1214551|  25.44  14.239  39.963  32.953 1502.2570     0.0    0.00 05:08:10.11M
2021-10-30T22:51:49.426Z|I-OCEAN7-304-1214551|  25.36  14.239  39.962  32.952 1502.2552     0.0    0.00 05:08:15.17M
2021-10-30T22:51:54.481Z|I-OCEAN7-304-1214551|  25.41  14.239  39.961  32.951 1502.2550     0.0    0.00 05:08:20.22M
2021-10-30T22:51:59.581Z|I-OCEAN7-304-1214551|  25.40  14.239  39.960  32.950 1502.2534     0.0    0.00 05:08:25.27M