2021-10-30T22:40:01.795Z|I-OCEAN7-304-1214551|  25.34  14.243  40.040  33.020 1502.3480     0.0    0.00 04:56:27.50M
2021-10-30T22:40:06.855Z|I-OCEAN7-304-1214551|  25.36  14.243  40.034  33.014 1502.3424     0.0    0.00 04:56:32.55M
2021-10-30T22:40:11.905Z|I-OCEAN7-304-1214551|  25.34  14.244  40.021  33.002 1502.3282     0.0    0.00 04:56:37.61M
2021-10-30T22:40:16.960Z|I-OCEAN7-304-1214551|  25.34  14.244  40.019  33.000 1502.3271     0.0    0.00 04:56:42.66M
2021-10-30T22:40:22.016Z|I-OCEAN7-304-1214551|  25.35  14.244  39.975  32.959 1502.2800     0.0    0.00 04:56:47.71M
2021-10-30T22:40:27.076Z|I-OCEAN7-304-1214551|  25.35  14.244  39.953  32.939 1502.2565     0.0    0.00 04:56:52.77M
2021-10-30T22:40:32.126Z|I-OCEAN7-304-1214551|  25.29  14.244  39.932  32.920 1502.2325     0.0    0.00 04:56:57.82M
2021-10-30T22:40:37.176Z|I-OCEAN7-304-1214551|  25.40  14.244  39.924  32.913 1502.2255     0.0    0.00 04:57:02.88M
2021-10-30T22:40:42.237Z|I-OCEAN7-304-1214551|  25.39  14.244  39.923  32.911 1502.2242     0.0    0.00 04:57:07.93M
2021-10-30T22:40:47.287Z|I-OCEAN7-304-1214551|  25.37  14.244  39.930  32.918 1502.2327     0.0    0.00 04:57:13.00M
2021-10-30T22:40:52.342Z|I-OCEAN7-304-1214551|  25.33  14.244  39.930  32.918 1502.2325     0.0    0.00 04:57:18.05M
2021-10-30T22:40:57.397Z|I-OCEAN7-304-1214551|  25.38  14.245  39.938  32.925 1502.2426     0.0    0.00 04:57:23.11M