2021-10-30T22:38:00.489Z|I-OCEAN7-304-1214551| 25.31 14.245 39.991 32.973 1502.2987 0.0 0.00 04:54:26.21M 2021-10-30T22:38:05.545Z|I-OCEAN7-304-1214551| 25.24 14.245 39.989 32.972 1502.2955 0.0 0.00 04:54:31.25M 2021-10-30T22:38:10.595Z|I-OCEAN7-304-1214551| 25.24 14.244 39.988 32.971 1502.2931 0.0 0.00 04:54:36.30M 2021-10-30T22:38:15.650Z|I-OCEAN7-304-1214551| 25.25 14.244 39.987 32.971 1502.2906 0.0 0.00 04:54:41.35M 2021-10-30T22:38:20.705Z|I-OCEAN7-304-1214551| 25.25 14.243 39.986 32.970 1502.2883 0.0 0.00 04:54:46.40M 2021-10-30T22:38:25.761Z|I-OCEAN7-304-1214551| 25.17 14.243 39.984 32.969 1502.2845 0.0 0.00 04:54:51.46M 2021-10-30T22:38:30.816Z|I-OCEAN7-304-1214551| 25.22 14.242 39.983 32.968 1502.2823 0.0 0.00 04:54:56.51M 2021-10-30T22:38:35.871Z|I-OCEAN7-304-1214551| 25.26 14.242 39.982 32.968 1502.2802 0.0 0.00 04:55:01.57M 2021-10-30T22:38:40.926Z|I-OCEAN7-304-1214551| 25.26 14.241 39.980 32.967 1502.2778 0.0 0.00 04:55:06.62M 2021-10-30T22:38:45.982Z|I-OCEAN7-304-1214551| 25.30 14.241 39.979 32.966 1502.2769 0.0 0.00 04:55:11.68M 2021-10-30T22:38:51.032Z|I-OCEAN7-304-1214551| 25.30 14.241 39.979 32.965 1502.2760 0.0 0.00 04:55:16.73M 2021-10-30T22:38:56.092Z|I-OCEAN7-304-1214551| 25.32 14.241 39.978 32.965 1502.2755 0.0 0.00 04:55:21.78M