2021-10-30T22:35:03.582Z|I-OCEAN7-304-1214551|  25.25  14.246  40.084  33.058 1502.4009     0.0    0.00 04:51:29.27M
2021-10-30T22:35:08.637Z|I-OCEAN7-304-1214551|  25.23  14.246  40.075  33.050 1502.3904     0.0    0.00 04:51:34.33M
2021-10-30T22:35:13.692Z|I-OCEAN7-304-1214551|  25.23  14.246  40.062  33.038 1502.3767     0.0    0.00 04:51:39.38M
2021-10-30T22:35:18.748Z|I-OCEAN7-304-1214551|  25.23  14.246  40.061  33.037 1502.3749     0.0    0.00 04:51:44.44M
2021-10-30T22:35:23.798Z|I-OCEAN7-304-1214551|  25.28  14.246  40.060  33.037 1502.3744     0.0    0.00 04:51:49.49M
2021-10-30T22:35:28.853Z|I-OCEAN7-304-1214551|  25.28  14.245  40.067  33.043 1502.3809     0.0    0.00 04:51:54.54M
2021-10-30T22:35:33.908Z|I-OCEAN7-304-1214551|  25.28  14.245  40.083  33.058 1502.3981     0.0    0.00 04:51:59.59M
2021-10-30T22:35:38.963Z|I-OCEAN7-304-1214551|  25.27  14.245  40.084  33.059 1502.3986     0.0    0.00 04:52:04.65M
2021-10-30T22:35:44.019Z|I-OCEAN7-304-1214551|  25.33  14.245  40.078  33.053 1502.3925     0.0    0.00 04:52:09.70M
2021-10-30T22:35:49.074Z|I-OCEAN7-304-1214551|  25.24  14.245  40.059  33.036 1502.3701     0.0    0.00 04:52:14.76M
2021-10-30T22:35:54.124Z|I-OCEAN7-304-1214551|  25.29  14.244  40.042  33.021 1502.3525     0.0    0.00 04:52:19.81M
2021-10-30T22:35:59.179Z|I-OCEAN7-304-1214551|  25.28  14.245  40.041  33.020 1502.3511     0.0    0.00 04:52:24.86M