2021-10-30T22:35:03.582Z|I-OCEAN7-304-1214551| 25.25 14.246 40.084 33.058 1502.4009 0.0 0.00 04:51:29.27M 2021-10-30T22:35:08.637Z|I-OCEAN7-304-1214551| 25.23 14.246 40.075 33.050 1502.3904 0.0 0.00 04:51:34.33M 2021-10-30T22:35:13.692Z|I-OCEAN7-304-1214551| 25.23 14.246 40.062 33.038 1502.3767 0.0 0.00 04:51:39.38M 2021-10-30T22:35:18.748Z|I-OCEAN7-304-1214551| 25.23 14.246 40.061 33.037 1502.3749 0.0 0.00 04:51:44.44M 2021-10-30T22:35:23.798Z|I-OCEAN7-304-1214551| 25.28 14.246 40.060 33.037 1502.3744 0.0 0.00 04:51:49.49M 2021-10-30T22:35:28.853Z|I-OCEAN7-304-1214551| 25.28 14.245 40.067 33.043 1502.3809 0.0 0.00 04:51:54.54M 2021-10-30T22:35:33.908Z|I-OCEAN7-304-1214551| 25.28 14.245 40.083 33.058 1502.3981 0.0 0.00 04:51:59.59M 2021-10-30T22:35:38.963Z|I-OCEAN7-304-1214551| 25.27 14.245 40.084 33.059 1502.3986 0.0 0.00 04:52:04.65M 2021-10-30T22:35:44.019Z|I-OCEAN7-304-1214551| 25.33 14.245 40.078 33.053 1502.3925 0.0 0.00 04:52:09.70M 2021-10-30T22:35:49.074Z|I-OCEAN7-304-1214551| 25.24 14.245 40.059 33.036 1502.3701 0.0 0.00 04:52:14.76M 2021-10-30T22:35:54.124Z|I-OCEAN7-304-1214551| 25.29 14.244 40.042 33.021 1502.3525 0.0 0.00 04:52:19.81M 2021-10-30T22:35:59.179Z|I-OCEAN7-304-1214551| 25.28 14.245 40.041 33.020 1502.3511 0.0 0.00 04:52:24.86M