2021-10-30T22:33:02.277Z|I-OCEAN7-304-1214551|  25.22  14.247  40.190  33.155 1502.5155     0.0    0.00 04:49:27.95M
2021-10-30T22:33:07.327Z|I-OCEAN7-304-1214551|  25.24  14.247  40.169  33.136 1502.4927     0.0    0.00 04:49:33.02M
2021-10-30T22:33:12.382Z|I-OCEAN7-304-1214551|  25.24  14.246  40.153  33.122 1502.4752     0.0    0.00 04:49:38.08M
2021-10-30T22:33:17.437Z|I-OCEAN7-304-1214551|  25.24  14.246  40.152  33.120 1502.4739     0.0    0.00 04:49:43.13M
2021-10-30T22:33:22.493Z|I-OCEAN7-304-1214551|  25.23  14.246  40.164  33.132 1502.4869     0.0    0.00 04:49:48.18M
2021-10-30T22:33:27.548Z|I-OCEAN7-304-1214551|  25.24  14.246  40.164  33.132 1502.4867     0.0    0.00 04:49:53.24M
2021-10-30T22:33:32.603Z|I-OCEAN7-304-1214551|  25.19  14.246  40.156  33.124 1502.4772     0.0    0.00 04:49:58.29M
2021-10-30T22:33:37.703Z|I-OCEAN7-304-1214551|  25.28  14.246  40.155  33.123 1502.4773     0.0    0.00 04:50:03.34M
2021-10-30T22:33:42.708Z|I-OCEAN7-304-1214551|  25.28  14.246  40.153  33.121 1502.4756     0.0    0.00 04:50:08.44M
2021-10-30T22:33:47.764Z|I-OCEAN7-304-1214551|  25.28  14.246  40.151  33.119 1502.4735     0.0    0.00 04:50:13.45M
2021-10-30T22:33:52.819Z|I-OCEAN7-304-1214551|  25.26  14.246  40.132  33.102 1502.4531     0.0    0.00 04:50:18.50M
2021-10-30T22:33:57.874Z|I-OCEAN7-304-1214551|  25.23  14.246  40.130  33.100 1502.4498     0.0    0.00 04:50:23.56M