2021-10-30T22:31:00.971Z|I-OCEAN7-304-1214551|  25.19  14.246  40.403  33.352 1502.7445     0.0    0.00 04:47:26.64M
2021-10-30T22:31:06.022Z|I-OCEAN7-304-1214551|  25.14  14.246  40.529  33.468 1502.8794     0.0    0.00 04:47:31.70M
2021-10-30T22:31:11.072Z|I-OCEAN7-304-1214551|  25.26  14.246  40.557  33.493 1502.9117     0.0    0.00 04:47:36.75M
2021-10-30T22:31:16.127Z|I-OCEAN7-304-1214551|  25.26  14.247  40.557  33.493 1502.9127     0.0    0.00 04:47:41.80M
2021-10-30T22:31:21.187Z|I-OCEAN7-304-1214551|  25.21  14.247  40.558  33.493 1502.9127     0.0    0.00 04:47:46.86M
2021-10-30T22:31:26.237Z|I-OCEAN7-304-1214551|  25.26  14.247  40.553  33.489 1502.9097     0.0    0.00 04:47:51.91M
2021-10-30T22:31:31.293Z|I-OCEAN7-304-1214551|  25.26  14.248  40.576  33.510 1502.9348     0.0    0.00 04:47:56.96M
2021-10-30T22:31:36.348Z|I-OCEAN7-304-1214551|  25.26  14.248  40.646  33.574 1503.0115     0.0    0.00 04:48:02.04M
2021-10-30T22:31:41.403Z|I-OCEAN7-304-1214551|  25.20  14.248  40.681  33.606 1503.0483     0.0    0.00 04:48:07.09M
2021-10-30T22:31:46.453Z|I-OCEAN7-304-1214551|  25.24  14.248  40.688  33.612 1503.0574     0.0    0.00 04:48:12.15M
2021-10-30T22:31:51.509Z|I-OCEAN7-304-1214551|  25.20  14.249  40.689  33.613 1503.0591     0.0    0.00 04:48:17.20M
2021-10-30T22:31:56.569Z|I-OCEAN7-304-1214551|  25.20  14.249  40.690  33.614 1503.0609     0.0    0.00 04:48:22.25M