2021-10-30T22:29:04.711Z|I-OCEAN7-304-1214551|  25.18  14.252  40.016  32.991 1502.3392     0.0    0.00 04:45:30.39M
2021-10-30T22:29:09.767Z|I-OCEAN7-304-1214551|  25.18  14.252  40.016  32.991 1502.3386     0.0    0.00 04:45:35.44M
2021-10-30T22:29:14.822Z|I-OCEAN7-304-1214551|  25.18  14.251  40.015  32.990 1502.3373     0.0    0.00 04:45:40.50M
2021-10-30T22:29:19.877Z|I-OCEAN7-304-1214551|  25.29  14.251  40.009  32.984 1502.3322     0.0    0.00 04:45:45.55M
2021-10-30T22:29:24.927Z|I-OCEAN7-304-1214551|  25.16  14.251  40.008  32.983 1502.3286     0.0    0.00 04:45:50.60M
2021-10-30T22:29:29.987Z|I-OCEAN7-304-1214551|  25.16  14.251  40.007  32.983 1502.3278     0.0    0.00 04:45:55.65M
2021-10-30T22:29:35.038Z|I-OCEAN7-304-1214551|  25.19  14.251  39.994  32.971 1502.3143     0.0    0.00 04:46:00.71M
2021-10-30T22:29:40.093Z|I-OCEAN7-304-1214551|  25.19  14.251  39.995  32.972 1502.3160     0.0    0.00 04:46:05.76M
2021-10-30T22:29:45.148Z|I-OCEAN7-304-1214551|  25.21  14.251  39.997  32.973 1502.3176     0.0    0.00 04:46:10.82M
2021-10-30T22:29:50.203Z|I-OCEAN7-304-1214551|  25.21  14.251  39.998  32.975 1502.3192     0.0    0.00 04:46:15.87M
2021-10-30T22:29:55.259Z|I-OCEAN7-304-1214551|  25.22  14.251  39.999  32.976 1502.3201     0.0    0.00 04:46:20.93M