2021-10-30T22:27:03.406Z|I-OCEAN7-304-1214551|  25.16  14.253  40.015  32.989 1502.3398     0.0    0.00 04:43:29.08M
2021-10-30T22:27:08.461Z|I-OCEAN7-304-1214551|  25.21  14.253  40.014  32.988 1502.3390     0.0    0.00 04:43:34.13M
2021-10-30T22:27:13.516Z|I-OCEAN7-304-1214551|  25.26  14.253  40.012  32.986 1502.3380     0.0    0.00 04:43:39.19M
2021-10-30T22:27:18.567Z|I-OCEAN7-304-1214551|  25.25  14.253  40.011  32.985 1502.3364     0.0    0.00 04:43:44.24M
2021-10-30T22:27:23.622Z|I-OCEAN7-304-1214551|  25.25  14.253  40.009  32.984 1502.3344     0.0    0.00 04:43:49.29M
2021-10-30T22:27:28.672Z|I-OCEAN7-304-1214551|  25.28  14.252  40.008  32.983 1502.3329     0.0    0.00 04:43:54.35M
2021-10-30T22:27:33.732Z|I-OCEAN7-304-1214551|  25.28  14.252  40.006  32.982 1502.3307     0.0    0.00 04:43:59.40M
2021-10-30T22:27:38.788Z|I-OCEAN7-304-1214551|  25.22  14.252  40.006  32.981 1502.3287     0.0    0.00 04:44:04.46M
2021-10-30T22:27:43.843Z|I-OCEAN7-304-1214551|  25.27  14.252  40.024  32.998 1502.3496     0.0    0.00 04:44:09.51M
2021-10-30T22:27:48.893Z|I-OCEAN7-304-1214551|  25.27  14.252  40.024  32.998 1502.3497     0.0    0.00 04:44:14.56M
2021-10-30T22:27:53.953Z|I-OCEAN7-304-1214551|  25.26  14.251  40.024  32.998 1502.3484     0.0    0.00 04:44:19.62M
2021-10-30T22:27:59.003Z|I-OCEAN7-304-1214551|  25.24  14.251  40.001  32.977 1502.3228     0.0    0.00 04:44:24.67M