2021-10-30T22:22:00.133Z|I-OCEAN7-304-1214551|  25.13  14.255  40.003  32.976 1502.3308     0.0    0.00 04:38:25.78M
2021-10-30T22:22:05.188Z|I-OCEAN7-304-1214551|  25.13  14.255  40.002  32.975 1502.3306     0.0    0.00 04:38:30.84M
2021-10-30T22:22:10.238Z|I-OCEAN7-304-1214551|  25.15  14.255  40.002  32.975 1502.3309     0.0    0.00 04:38:35.89M
2021-10-30T22:22:15.294Z|I-OCEAN7-304-1214551|  25.15  14.255  40.002  32.974 1502.3311     0.0    0.00 04:38:40.94M
2021-10-30T22:22:20.354Z|I-OCEAN7-304-1214551|  25.16  14.255  40.006  32.978 1502.3359     0.0    0.00 04:38:46.02M
2021-10-30T22:22:25.409Z|I-OCEAN7-304-1214551|  25.26  14.255  40.007  32.979 1502.3384     0.0    0.00 04:38:51.07M
2021-10-30T22:22:30.459Z|I-OCEAN7-304-1214551|  25.18  14.255  40.008  32.981 1502.3380     0.0    0.00 04:38:56.13M
2021-10-30T22:22:35.514Z|I-OCEAN7-304-1214551|  25.18  14.255  40.009  32.982 1502.3385     0.0    0.00 04:39:01.18M
2021-10-30T22:22:40.570Z|I-OCEAN7-304-1214551|  25.18  14.255  40.007  32.980 1502.3357     0.0    0.00 04:39:06.23M
2021-10-30T22:22:45.625Z|I-OCEAN7-304-1214551|  25.22  14.254  40.006  32.979 1502.3345     0.0    0.00 04:39:11.29M
2021-10-30T22:22:50.675Z|I-OCEAN7-304-1214551|  25.22  14.254  40.005  32.978 1502.3331     0.0    0.00 04:39:16.34M
2021-10-30T22:22:55.735Z|I-OCEAN7-304-1214551|  25.22  14.254  40.004  32.977 1502.3323     0.0    0.00 04:39:21.39M