2021-10-30T22:20:03.878Z|I-OCEAN7-304-1214551|  25.14  14.255  40.001  32.973 1502.3301     0.0    0.00 04:36:29.53M
2021-10-30T22:20:08.933Z|I-OCEAN7-304-1214551|  25.16  14.255  39.999  32.972 1502.3280     0.0    0.00 04:36:34.58M
2021-10-30T22:20:13.993Z|I-OCEAN7-304-1214551|  25.10  14.255  39.998  32.971 1502.3257     0.0    0.00 04:36:39.64M
2021-10-30T22:20:19.044Z|I-OCEAN7-304-1214551|  25.15  14.255  39.997  32.970 1502.3256     0.0    0.00 04:36:44.69M
2021-10-30T22:20:24.099Z|I-OCEAN7-304-1214551|  25.14  14.255  39.997  32.970 1502.3256     0.0    0.00 04:36:49.75M
2021-10-30T22:20:29.154Z|I-OCEAN7-304-1214551|  25.15  14.255  39.997  32.970 1502.3258     0.0    0.00 04:36:54.80M
2021-10-30T22:20:34.204Z|I-OCEAN7-304-1214551|  25.15  14.255  39.997  32.970 1502.3260     0.0    0.00 04:36:59.85M
2021-10-30T22:20:39.259Z|I-OCEAN7-304-1214551|  25.15  14.256  39.997  32.970 1502.3260     0.0    0.00 04:37:04.90M
2021-10-30T22:20:44.320Z|I-OCEAN7-304-1214551|  25.15  14.256  39.996  32.969 1502.3257     0.0    0.00 04:37:09.96M
2021-10-30T22:20:49.370Z|I-OCEAN7-304-1214551|  25.15  14.256  39.996  32.969 1502.3252     0.0    0.00 04:37:15.03M
2021-10-30T22:20:54.425Z|I-OCEAN7-304-1214551|  25.16  14.256  39.995  32.968 1502.3250     0.0    0.00 04:37:20.09M
2021-10-30T22:20:59.480Z|I-OCEAN7-304-1214551|  25.11  14.256  39.996  32.969 1502.3246     0.0    0.00 04:37:25.14M