2021-10-30T22:18:02.573Z|I-OCEAN7-304-1214551|  25.12  14.264  40.106  33.063 1502.4628     0.0    0.00 04:34:28.23M
2021-10-30T22:18:07.628Z|I-OCEAN7-304-1214551|  25.16  14.263  40.105  33.063 1502.4609     0.0    0.00 04:34:33.28M
2021-10-30T22:18:12.683Z|I-OCEAN7-304-1214551|  25.14  14.263  40.104  33.063 1502.4581     0.0    0.00 04:34:38.33M
2021-10-30T22:18:17.738Z|I-OCEAN7-304-1214551|  25.15  14.262  40.093  33.052 1502.4440     0.0    0.00 04:34:43.38M
2021-10-30T22:18:22.793Z|I-OCEAN7-304-1214551|  25.15  14.262  40.079  33.040 1502.4290     0.0    0.00 04:34:48.44M
2021-10-30T22:18:27.844Z|I-OCEAN7-304-1214551|  25.15  14.261  40.084  33.045 1502.4327     0.0    0.00 04:34:53.49M
2021-10-30T22:18:32.899Z|I-OCEAN7-304-1214551|  25.15  14.261  40.085  33.046 1502.4330     0.0    0.00 04:34:58.54M
2021-10-30T22:18:37.954Z|I-OCEAN7-304-1214551|  25.15  14.260  40.086  33.047 1502.4324     0.0    0.00 04:35:03.60M
2021-10-30T22:18:43.004Z|I-OCEAN7-304-1214551|  25.06  14.260  40.086  33.048 1502.4307     0.0    0.00 04:35:08.65M
2021-10-30T22:18:48.065Z|I-OCEAN7-304-1214551|  25.06  14.259  40.087  33.050 1502.4305     0.0    0.00 04:35:13.70M
2021-10-30T22:18:53.120Z|I-OCEAN7-304-1214551|  25.07  14.259  40.080  33.044 1502.4216     0.0    0.00 04:35:18.76M
2021-10-30T22:18:58.170Z|I-OCEAN7-304-1214551|  25.07  14.258  40.066  33.031 1502.4054     0.0    0.00 04:35:23.81M