2021-10-30T22:16:01.262Z|I-OCEAN7-304-1214551|  25.13  14.267  40.073  33.030 1502.4341     0.0    0.00 04:32:26.90M
2021-10-30T22:16:06.317Z|I-OCEAN7-304-1214551|  25.14  14.267  40.073  33.030 1502.4335     0.0    0.00 04:32:31.95M
2021-10-30T22:16:11.373Z|I-OCEAN7-304-1214551|  25.14  14.266  40.072  33.030 1502.4315     0.0    0.00 04:32:37.02M
2021-10-30T22:16:16.428Z|I-OCEAN7-304-1214551|  25.16  14.266  40.071  33.029 1502.4305     0.0    0.00 04:32:42.08M
2021-10-30T22:16:21.483Z|I-OCEAN7-304-1214551|  25.21  14.266  40.058  33.017 1502.4169     0.0    0.00 04:32:47.13M
2021-10-30T22:16:26.538Z|I-OCEAN7-304-1214551|  25.14  14.266  40.056  33.016 1502.4137     0.0    0.00 04:32:52.18M
2021-10-30T22:16:31.594Z|I-OCEAN7-304-1214551|  25.16  14.266  40.054  33.014 1502.4114     0.0    0.00 04:32:57.24M
2021-10-30T22:16:36.644Z|I-OCEAN7-304-1214551|  25.16  14.265  40.053  33.013 1502.4087     0.0    0.00 04:33:02.29M
2021-10-30T22:16:41.699Z|I-OCEAN7-304-1214551|  25.16  14.265  40.051  33.011 1502.4069     0.0    0.00 04:33:07.34M
2021-10-30T22:16:46.754Z|I-OCEAN7-304-1214551|  25.10  14.265  40.050  33.011 1502.4041     0.0    0.00 04:33:12.40M
2021-10-30T22:16:51.809Z|I-OCEAN7-304-1214551|  25.03  14.265  40.050  33.010 1502.4022     0.0    0.00 04:33:17.45M
2021-10-30T22:16:56.865Z|I-OCEAN7-304-1214551|  25.15  14.265  40.049  33.010 1502.4034     0.0    0.00 04:33:22.51M