2021-10-30T22:14:05.012Z|I-OCEAN7-304-1214551| 25.01 14.265 40.084 33.042 1502.4385 0.0 0.00 04:30:30.64M 2021-10-30T22:14:10.062Z|I-OCEAN7-304-1214551| 25.10 14.265 40.081 33.039 1502.4359 0.0 0.00 04:30:35.70M 2021-10-30T22:14:15.123Z|I-OCEAN7-304-1214551| 25.11 14.265 40.078 33.037 1502.4332 0.0 0.00 04:30:40.75M 2021-10-30T22:14:20.173Z|I-OCEAN7-304-1214551| 25.12 14.265 40.076 33.035 1502.4312 0.0 0.00 04:30:45.81M 2021-10-30T22:14:25.228Z|I-OCEAN7-304-1214551| 25.09 14.265 40.075 33.034 1502.4297 0.0 0.00 04:30:50.86M 2021-10-30T22:14:30.283Z|I-OCEAN7-304-1214551| 25.08 14.265 40.073 33.032 1502.4288 0.0 0.00 04:30:55.91M 2021-10-30T22:14:35.338Z|I-OCEAN7-304-1214551| 25.08 14.266 40.072 33.030 1502.4290 0.0 0.00 04:31:00.96M 2021-10-30T22:14:40.394Z|I-OCEAN7-304-1214551| 25.08 14.266 40.071 33.029 1502.4281 0.0 0.00 04:31:06.04M 2021-10-30T22:14:45.444Z|I-OCEAN7-304-1214551| 25.10 14.266 40.069 33.027 1502.4271 0.0 0.00 04:31:11.09M 2021-10-30T22:14:50.499Z|I-OCEAN7-304-1214551| 25.10 14.266 40.068 33.026 1502.4263 0.0 0.00 04:31:16.15M 2021-10-30T22:14:55.554Z|I-OCEAN7-304-1214551| 25.10 14.267 40.067 33.024 1502.4264 0.0 0.00 04:31:21.20M