2021-10-30T22:14:05.012Z|I-OCEAN7-304-1214551|  25.01  14.265  40.084  33.042 1502.4385     0.0    0.00 04:30:30.64M
2021-10-30T22:14:10.062Z|I-OCEAN7-304-1214551|  25.10  14.265  40.081  33.039 1502.4359     0.0    0.00 04:30:35.70M
2021-10-30T22:14:15.123Z|I-OCEAN7-304-1214551|  25.11  14.265  40.078  33.037 1502.4332     0.0    0.00 04:30:40.75M
2021-10-30T22:14:20.173Z|I-OCEAN7-304-1214551|  25.12  14.265  40.076  33.035 1502.4312     0.0    0.00 04:30:45.81M
2021-10-30T22:14:25.228Z|I-OCEAN7-304-1214551|  25.09  14.265  40.075  33.034 1502.4297     0.0    0.00 04:30:50.86M
2021-10-30T22:14:30.283Z|I-OCEAN7-304-1214551|  25.08  14.265  40.073  33.032 1502.4288     0.0    0.00 04:30:55.91M
2021-10-30T22:14:35.338Z|I-OCEAN7-304-1214551|  25.08  14.266  40.072  33.030 1502.4290     0.0    0.00 04:31:00.96M
2021-10-30T22:14:40.394Z|I-OCEAN7-304-1214551|  25.08  14.266  40.071  33.029 1502.4281     0.0    0.00 04:31:06.04M
2021-10-30T22:14:45.444Z|I-OCEAN7-304-1214551|  25.10  14.266  40.069  33.027 1502.4271     0.0    0.00 04:31:11.09M
2021-10-30T22:14:50.499Z|I-OCEAN7-304-1214551|  25.10  14.266  40.068  33.026 1502.4263     0.0    0.00 04:31:16.15M
2021-10-30T22:14:55.554Z|I-OCEAN7-304-1214551|  25.10  14.267  40.067  33.024 1502.4264     0.0    0.00 04:31:21.20M