2021-10-30T22:12:03.707Z|I-OCEAN7-304-1214551| 25.13 14.269 40.354 33.287 1502.7400 0.0 0.00 04:28:29.36M 2021-10-30T22:12:08.762Z|I-OCEAN7-304-1214551| 25.07 14.268 40.302 33.240 1502.6827 0.0 0.00 04:28:34.39M 2021-10-30T22:12:13.812Z|I-OCEAN7-304-1214551| 25.07 14.268 40.248 33.190 1502.6229 0.0 0.00 04:28:39.45M 2021-10-30T22:12:18.868Z|I-OCEAN7-304-1214551| 25.01 14.267 40.215 33.160 1502.5852 0.0 0.00 04:28:44.50M 2021-10-30T22:12:23.923Z|I-OCEAN7-304-1214551| 25.07 14.267 40.183 33.131 1502.5502 0.0 0.00 04:28:49.55M 2021-10-30T22:12:28.978Z|I-OCEAN7-304-1214551| 25.06 14.266 40.174 33.123 1502.5389 0.0 0.00 04:28:54.61M 2021-10-30T22:12:34.028Z|I-OCEAN7-304-1214551| 25.06 14.266 40.159 33.110 1502.5219 0.0 0.00 04:28:59.66M 2021-10-30T22:12:39.083Z|I-OCEAN7-304-1214551| 25.06 14.266 40.146 33.098 1502.5087 0.0 0.00 04:29:04.71M 2021-10-30T22:12:44.139Z|I-OCEAN7-304-1214551| 25.06 14.266 40.145 33.097 1502.5079 0.0 0.00 04:29:09.77M 2021-10-30T22:12:49.194Z|I-OCEAN7-304-1214551| 25.10 14.266 40.130 33.084 1502.4928 0.0 0.00 04:29:14.82M 2021-10-30T22:12:54.249Z|I-OCEAN7-304-1214551| 25.10 14.266 40.116 33.071 1502.4775 0.0 0.00 04:29:19.87M 2021-10-30T22:12:59.304Z|I-OCEAN7-304-1214551| 25.10 14.266 40.115 33.070 1502.4756 0.0 0.00 04:29:24.93M