2021-10-30T22:09:01.739Z|I-OCEAN7-304-1214551|  25.05  14.270  40.059  33.015 1502.4226     0.0    0.00 04:25:27.37M
2021-10-30T22:09:06.794Z|I-OCEAN7-304-1214551|  25.04  14.270  40.058  33.014 1502.4224     0.0    0.00 04:25:32.42M
2021-10-30T22:09:11.850Z|I-OCEAN7-304-1214551|  25.05  14.270  40.057  33.012 1502.4214     0.0    0.00 04:25:37.47M
2021-10-30T22:09:16.905Z|I-OCEAN7-304-1214551|  25.05  14.270  40.041  32.998 1502.4054     0.0    0.00 04:25:42.53M
2021-10-30T22:09:21.960Z|I-OCEAN7-304-1214551|  25.05  14.270  40.067  33.022 1502.4326     0.0    0.00 04:25:47.58M
2021-10-30T22:09:27.015Z|I-OCEAN7-304-1214551|  25.05  14.270  40.073  33.028 1502.4382     0.0    0.00 04:25:52.63M
2021-10-30T22:09:32.070Z|I-OCEAN7-304-1214551|  25.07  14.270  40.074  33.028 1502.4387     0.0    0.00 04:25:57.69M
2021-10-30T22:09:37.120Z|I-OCEAN7-304-1214551|  25.00  14.269  40.074  33.029 1502.4369     0.0    0.00 04:26:02.74M
2021-10-30T22:09:42.181Z|I-OCEAN7-304-1214551|  25.00  14.269  40.068  33.024 1502.4301     0.0    0.00 04:26:07.80M
2021-10-30T22:09:47.236Z|I-OCEAN7-304-1214551|  24.93  14.269  40.333  33.268 1502.7145     0.0    0.00 04:26:12.85M
2021-10-30T22:09:52.286Z|I-OCEAN7-304-1214551|  25.09  14.269  40.487  33.410 1502.8828     0.0    0.00 04:26:17.91M
2021-10-30T22:09:57.341Z|I-OCEAN7-304-1214551|  25.05  14.268  40.586  33.501 1502.9884     0.0    0.00 04:26:22.96M