2021-10-30T22:07:00.429Z|I-OCEAN7-304-1214551|  25.06  14.269  40.057  33.013 1502.4186     0.0    0.00 04:23:26.06M
2021-10-30T22:07:05.489Z|I-OCEAN7-304-1214551|  25.07  14.269  40.056  33.012 1502.4191     0.0    0.00 04:23:31.11M
2021-10-30T22:07:10.544Z|I-OCEAN7-304-1214551|  25.05  14.270  40.055  33.011 1502.4187     0.0    0.00 04:23:36.17M
2021-10-30T22:07:15.594Z|I-OCEAN7-304-1214551|  25.09  14.270  40.053  33.009 1502.4188     0.0    0.00 04:23:41.22M
2021-10-30T22:07:20.650Z|I-OCEAN7-304-1214551|  25.05  14.271  40.052  33.007 1502.4176     0.0    0.00 04:23:46.27M
2021-10-30T22:07:25.705Z|I-OCEAN7-304-1214551|  25.04  14.271  40.051  33.006 1502.4169     0.0    0.00 04:23:51.33M
2021-10-30T22:07:30.760Z|I-OCEAN7-304-1214551|  25.02  14.271  40.049  33.005 1502.4154     0.0    0.00 04:23:56.38M
2021-10-30T22:07:35.815Z|I-OCEAN7-304-1214551|  25.02  14.271  40.048  33.004 1502.4138     0.0    0.00 04:24:01.43M
2021-10-30T22:07:40.866Z|I-OCEAN7-304-1214551|  25.10  14.271  40.047  33.003 1502.4135     0.0    0.00 04:24:06.49M
2021-10-30T22:07:45.921Z|I-OCEAN7-304-1214551|  25.10  14.271  40.045  33.001 1502.4117     0.0    0.00 04:24:11.54M
2021-10-30T22:07:50.981Z|I-OCEAN7-304-1214551|  25.07  14.271  40.043  32.999 1502.4086     0.0    0.00 04:24:16.60M
2021-10-30T22:07:56.031Z|I-OCEAN7-304-1214551|  25.00  14.271  40.043  32.999 1502.4073     0.0    0.00 04:24:21.65M