2021-10-30T22:05:04.179Z|I-OCEAN7-304-1214551| 25.07 14.271 40.052 33.008 1502.4191 0.0 0.00 04:21:29.78M 2021-10-30T22:05:09.234Z|I-OCEAN7-304-1214551| 25.06 14.271 40.051 33.006 1502.4169 0.0 0.00 04:21:34.84M 2021-10-30T22:05:14.289Z|I-OCEAN7-304-1214551| 25.06 14.271 40.049 33.005 1502.4148 0.0 0.00 04:21:39.89M 2021-10-30T22:05:19.344Z|I-OCEAN7-304-1214551| 25.05 14.271 40.047 33.003 1502.4124 0.0 0.00 04:21:44.95M 2021-10-30T22:05:24.395Z|I-OCEAN7-304-1214551| 25.07 14.270 40.045 33.001 1502.4095 0.0 0.00 04:21:50.02M 2021-10-30T22:05:29.450Z|I-OCEAN7-304-1214551| 25.07 14.270 40.043 32.999 1502.4063 0.0 0.00 04:21:55.07M 2021-10-30T22:05:34.505Z|I-OCEAN7-304-1214551| 25.04 14.269 40.040 32.998 1502.4026 0.0 0.00 04:22:00.13M 2021-10-30T22:05:39.560Z|I-OCEAN7-304-1214551| 25.03 14.269 40.039 32.997 1502.3999 0.0 0.00 04:22:05.18M 2021-10-30T22:05:44.615Z|I-OCEAN7-304-1214551| 25.03 14.269 40.038 32.996 1502.3976 0.0 0.00 04:22:10.24M 2021-10-30T22:05:49.671Z|I-OCEAN7-304-1214551| 25.00 14.268 40.020 32.980 1502.3776 0.0 0.00 04:22:15.29M 2021-10-30T22:05:54.726Z|I-OCEAN7-304-1214551| 24.97 14.268 40.133 33.085 1502.4978 0.0 0.00 04:22:20.34M 2021-10-30T22:05:59.781Z|I-OCEAN7-304-1214551| 25.01 14.267 40.173 33.122 1502.5404 0.0 0.00 04:22:25.40M