2021-10-30T22:05:04.179Z|I-OCEAN7-304-1214551|  25.07  14.271  40.052  33.008 1502.4191     0.0    0.00 04:21:29.78M
2021-10-30T22:05:09.234Z|I-OCEAN7-304-1214551|  25.06  14.271  40.051  33.006 1502.4169     0.0    0.00 04:21:34.84M
2021-10-30T22:05:14.289Z|I-OCEAN7-304-1214551|  25.06  14.271  40.049  33.005 1502.4148     0.0    0.00 04:21:39.89M
2021-10-30T22:05:19.344Z|I-OCEAN7-304-1214551|  25.05  14.271  40.047  33.003 1502.4124     0.0    0.00 04:21:44.95M
2021-10-30T22:05:24.395Z|I-OCEAN7-304-1214551|  25.07  14.270  40.045  33.001 1502.4095     0.0    0.00 04:21:50.02M
2021-10-30T22:05:29.450Z|I-OCEAN7-304-1214551|  25.07  14.270  40.043  32.999 1502.4063     0.0    0.00 04:21:55.07M
2021-10-30T22:05:34.505Z|I-OCEAN7-304-1214551|  25.04  14.269  40.040  32.998 1502.4026     0.0    0.00 04:22:00.13M
2021-10-30T22:05:39.560Z|I-OCEAN7-304-1214551|  25.03  14.269  40.039  32.997 1502.3999     0.0    0.00 04:22:05.18M
2021-10-30T22:05:44.615Z|I-OCEAN7-304-1214551|  25.03  14.269  40.038  32.996 1502.3976     0.0    0.00 04:22:10.24M
2021-10-30T22:05:49.671Z|I-OCEAN7-304-1214551|  25.00  14.268  40.020  32.980 1502.3776     0.0    0.00 04:22:15.29M
2021-10-30T22:05:54.726Z|I-OCEAN7-304-1214551|  24.97  14.268  40.133  33.085 1502.4978     0.0    0.00 04:22:20.34M
2021-10-30T22:05:59.781Z|I-OCEAN7-304-1214551|  25.01  14.267  40.173  33.122 1502.5404     0.0    0.00 04:22:25.40M