2021-10-30T22:03:02.873Z|I-OCEAN7-304-1214551|  25.02  14.273  40.044  32.998 1502.4139     0.0    0.00 04:19:28.48M
2021-10-30T22:03:07.929Z|I-OCEAN7-304-1214551|  25.10  14.273  40.042  32.997 1502.4138     0.0    0.00 04:19:33.54M
2021-10-30T22:03:12.979Z|I-OCEAN7-304-1214551|  24.98  14.273  40.041  32.995 1502.4097     0.0    0.00 04:19:38.59M
2021-10-30T22:03:18.034Z|I-OCEAN7-304-1214551|  24.98  14.273  40.039  32.994 1502.4070     0.0    0.00 04:19:43.64M
2021-10-30T22:03:23.089Z|I-OCEAN7-304-1214551|  24.98  14.272  40.038  32.993 1502.4049     0.0    0.00 04:19:48.69M
2021-10-30T22:03:28.144Z|I-OCEAN7-304-1214551|  25.00  14.272  40.037  32.992 1502.4032     0.0    0.00 04:19:53.75M
2021-10-30T22:03:33.200Z|I-OCEAN7-304-1214551|  25.00  14.272  40.035  32.991 1502.4012     0.0    0.00 04:19:58.80M
2021-10-30T22:03:38.255Z|I-OCEAN7-304-1214551|  25.07  14.272  40.151  33.098 1502.5265     0.0    0.00 04:20:03.86M
2021-10-30T22:03:43.310Z|I-OCEAN7-304-1214551|  25.00  14.272  40.186  33.130 1502.5636     0.0    0.00 04:20:08.91M
2021-10-30T22:03:48.365Z|I-OCEAN7-304-1214551|  25.05  14.272  40.185  33.129 1502.5638     0.0    0.00 04:20:13.96M
2021-10-30T22:03:53.416Z|I-OCEAN7-304-1214551|  25.00  14.272  40.155  33.101 1502.5299     0.0    0.00 04:20:19.04M
2021-10-30T22:03:58.471Z|I-OCEAN7-304-1214551|  25.00  14.271  40.146  33.094 1502.5205     0.0    0.00 04:20:24.09M