2021-10-30T22:03:02.873Z|I-OCEAN7-304-1214551| 25.02 14.273 40.044 32.998 1502.4139 0.0 0.00 04:19:28.48M 2021-10-30T22:03:07.929Z|I-OCEAN7-304-1214551| 25.10 14.273 40.042 32.997 1502.4138 0.0 0.00 04:19:33.54M 2021-10-30T22:03:12.979Z|I-OCEAN7-304-1214551| 24.98 14.273 40.041 32.995 1502.4097 0.0 0.00 04:19:38.59M 2021-10-30T22:03:18.034Z|I-OCEAN7-304-1214551| 24.98 14.273 40.039 32.994 1502.4070 0.0 0.00 04:19:43.64M 2021-10-30T22:03:23.089Z|I-OCEAN7-304-1214551| 24.98 14.272 40.038 32.993 1502.4049 0.0 0.00 04:19:48.69M 2021-10-30T22:03:28.144Z|I-OCEAN7-304-1214551| 25.00 14.272 40.037 32.992 1502.4032 0.0 0.00 04:19:53.75M 2021-10-30T22:03:33.200Z|I-OCEAN7-304-1214551| 25.00 14.272 40.035 32.991 1502.4012 0.0 0.00 04:19:58.80M 2021-10-30T22:03:38.255Z|I-OCEAN7-304-1214551| 25.07 14.272 40.151 33.098 1502.5265 0.0 0.00 04:20:03.86M 2021-10-30T22:03:43.310Z|I-OCEAN7-304-1214551| 25.00 14.272 40.186 33.130 1502.5636 0.0 0.00 04:20:08.91M 2021-10-30T22:03:48.365Z|I-OCEAN7-304-1214551| 25.05 14.272 40.185 33.129 1502.5638 0.0 0.00 04:20:13.96M 2021-10-30T22:03:53.416Z|I-OCEAN7-304-1214551| 25.00 14.272 40.155 33.101 1502.5299 0.0 0.00 04:20:19.04M 2021-10-30T22:03:58.471Z|I-OCEAN7-304-1214551| 25.00 14.271 40.146 33.094 1502.5205 0.0 0.00 04:20:24.09M