2021-10-30T22:01:01.563Z|I-OCEAN7-304-1214551|  24.98  14.276  40.249  33.184 1502.6406     0.0    0.00 04:17:27.18M
2021-10-30T22:01:06.623Z|I-OCEAN7-304-1214551|  25.01  14.276  40.225  33.162 1502.6152     0.0    0.00 04:17:32.23M
2021-10-30T22:01:11.674Z|I-OCEAN7-304-1214551|  24.95  14.276  40.198  33.137 1502.5846     0.0    0.00 04:17:37.28M
2021-10-30T22:01:16.729Z|I-OCEAN7-304-1214551|  24.95  14.276  40.171  33.113 1502.5558     0.0    0.00 04:17:42.34M
2021-10-30T22:01:21.784Z|I-OCEAN7-304-1214551|  24.95  14.276  40.164  33.106 1502.5483     0.0    0.00 04:17:47.39M
2021-10-30T22:01:26.839Z|I-OCEAN7-304-1214551|  24.98  14.276  40.148  33.091 1502.5315     0.0    0.00 04:17:52.44M
2021-10-30T22:01:31.894Z|I-OCEAN7-304-1214551|  24.92  14.276  40.132  33.077 1502.5135     0.0    0.00 04:17:57.50M
2021-10-30T22:01:36.945Z|I-OCEAN7-304-1214551|  24.93  14.276  40.117  33.063 1502.4968     0.0    0.00 04:18:02.55M
2021-10-30T22:01:42.000Z|I-OCEAN7-304-1214551|  25.00  14.275  40.101  33.048 1502.4796     0.0    0.00 04:18:07.60M
2021-10-30T22:01:47.050Z|I-OCEAN7-304-1214551|  25.00  14.275  40.086  33.035 1502.4633     0.0    0.00 04:18:12.66M
2021-10-30T22:01:52.105Z|I-OCEAN7-304-1214551|  25.01  14.275  40.085  33.034 1502.4614     0.0    0.00 04:18:17.71M
2021-10-30T22:01:57.161Z|I-OCEAN7-304-1214551|  25.01  14.274  40.083  33.033 1502.4595     0.0    0.00 04:18:22.76M