2021-10-30T21:58:04.655Z|I-OCEAN7-304-1214551| 24.87 14.276 40.267 33.200 1502.6581 0.0 0.00 04:14:30.26M 2021-10-30T21:58:09.716Z|I-OCEAN7-304-1214551| 24.87 14.276 40.238 33.174 1502.6276 0.0 0.00 04:14:35.31M 2021-10-30T21:58:14.766Z|I-OCEAN7-304-1214551| 24.93 14.276 40.228 33.165 1502.6179 0.0 0.00 04:14:40.37M 2021-10-30T21:58:19.821Z|I-OCEAN7-304-1214551| 24.93 14.276 40.193 33.133 1502.5798 0.0 0.00 04:14:45.42M 2021-10-30T21:58:24.876Z|I-OCEAN7-304-1214551| 25.00 14.276 40.183 33.123 1502.5702 0.0 0.00 04:14:50.47M 2021-10-30T21:58:29.932Z|I-OCEAN7-304-1214551| 25.05 14.276 40.166 33.108 1502.5531 0.0 0.00 04:14:55.53M 2021-10-30T21:58:34.982Z|I-OCEAN7-304-1214551| 24.97 14.277 40.149 33.091 1502.5339 0.0 0.00 04:15:00.58M 2021-10-30T21:58:40.042Z|I-OCEAN7-304-1214551| 24.97 14.277 40.131 33.075 1502.5151 0.0 0.00 04:15:05.63M 2021-10-30T21:58:45.092Z|I-OCEAN7-304-1214551| 24.92 14.277 40.118 33.063 1502.5007 0.0 0.00 04:15:10.69M 2021-10-30T21:58:50.147Z|I-OCEAN7-304-1214551| 24.94 14.277 40.117 33.062 1502.4999 0.0 0.00 04:15:15.74M 2021-10-30T21:58:55.203Z|I-OCEAN7-304-1214551| 24.94 14.277 40.115 33.060 1502.4993 0.0 0.00 04:15:20.79M