2021-10-30T21:58:04.655Z|I-OCEAN7-304-1214551|  24.87  14.276  40.267  33.200 1502.6581     0.0    0.00 04:14:30.26M
2021-10-30T21:58:09.716Z|I-OCEAN7-304-1214551|  24.87  14.276  40.238  33.174 1502.6276     0.0    0.00 04:14:35.31M
2021-10-30T21:58:14.766Z|I-OCEAN7-304-1214551|  24.93  14.276  40.228  33.165 1502.6179     0.0    0.00 04:14:40.37M
2021-10-30T21:58:19.821Z|I-OCEAN7-304-1214551|  24.93  14.276  40.193  33.133 1502.5798     0.0    0.00 04:14:45.42M
2021-10-30T21:58:24.876Z|I-OCEAN7-304-1214551|  25.00  14.276  40.183  33.123 1502.5702     0.0    0.00 04:14:50.47M
2021-10-30T21:58:29.932Z|I-OCEAN7-304-1214551|  25.05  14.276  40.166  33.108 1502.5531     0.0    0.00 04:14:55.53M
2021-10-30T21:58:34.982Z|I-OCEAN7-304-1214551|  24.97  14.277  40.149  33.091 1502.5339     0.0    0.00 04:15:00.58M
2021-10-30T21:58:40.042Z|I-OCEAN7-304-1214551|  24.97  14.277  40.131  33.075 1502.5151     0.0    0.00 04:15:05.63M
2021-10-30T21:58:45.092Z|I-OCEAN7-304-1214551|  24.92  14.277  40.118  33.063 1502.5007     0.0    0.00 04:15:10.69M
2021-10-30T21:58:50.147Z|I-OCEAN7-304-1214551|  24.94  14.277  40.117  33.062 1502.4999     0.0    0.00 04:15:15.74M
2021-10-30T21:58:55.203Z|I-OCEAN7-304-1214551|  24.94  14.277  40.115  33.060 1502.4993     0.0    0.00 04:15:20.79M