2021-10-30T21:56:03.350Z|I-OCEAN7-304-1214551| 24.87 14.277 40.039 32.991 1502.4143 0.0 0.00 04:12:28.93M 2021-10-30T21:56:08.405Z|I-OCEAN7-304-1214551| 24.87 14.277 40.036 32.988 1502.4109 0.0 0.00 04:12:34.00M 2021-10-30T21:56:13.461Z|I-OCEAN7-304-1214551| 24.94 14.277 40.033 32.985 1502.4084 0.0 0.00 04:12:39.06M 2021-10-30T21:56:18.511Z|I-OCEAN7-304-1214551| 24.94 14.277 40.028 32.980 1502.4033 0.0 0.00 04:12:44.11M 2021-10-30T21:56:23.571Z|I-OCEAN7-304-1214551| 24.94 14.277 40.026 32.979 1502.4014 0.0 0.00 04:12:49.16M 2021-10-30T21:56:28.621Z|I-OCEAN7-304-1214551| 24.93 14.276 40.027 32.979 1502.4014 0.0 0.00 04:12:54.22M 2021-10-30T21:56:33.676Z|I-OCEAN7-304-1214551| 24.94 14.276 40.027 32.980 1502.4023 0.0 0.00 04:12:59.27M 2021-10-30T21:56:38.727Z|I-OCEAN7-304-1214551| 25.02 14.276 40.029 32.981 1502.4050 0.0 0.00 04:13:04.33M 2021-10-30T21:56:43.787Z|I-OCEAN7-304-1214551| 25.01 14.276 40.030 32.982 1502.4056 0.0 0.00 04:13:09.38M 2021-10-30T21:56:48.837Z|I-OCEAN7-304-1214551| 24.96 14.276 40.030 32.983 1502.4048 0.0 0.00 04:13:14.43M 2021-10-30T21:56:53.897Z|I-OCEAN7-304-1214551| 24.98 14.276 40.031 32.984 1502.4059 0.0 0.00 04:13:19.49M 2021-10-30T21:56:58.948Z|I-OCEAN7-304-1214551| 24.98 14.276 40.032 32.985 1502.4075 0.0 0.00 04:13:24.54M