2021-10-30T21:54:02.040Z|I-OCEAN7-304-1214551|  24.94  14.277  40.140  33.083 1502.5237     0.0    0.00 04:10:27.62M
2021-10-30T21:54:07.095Z|I-OCEAN7-304-1214551|  24.94  14.277  40.115  33.061 1502.4973     0.0    0.00 04:10:32.68M
2021-10-30T21:54:12.150Z|I-OCEAN7-304-1214551|  24.90  14.277  40.112  33.058 1502.4930     0.0    0.00 04:10:37.73M
2021-10-30T21:54:17.205Z|I-OCEAN7-304-1214551|  24.98  14.276  40.089  33.037 1502.4701     0.0    0.00 04:10:42.79M
2021-10-30T21:54:22.261Z|I-OCEAN7-304-1214551|  24.92  14.276  40.056  33.007 1502.4333     0.0    0.00 04:10:47.84M
2021-10-30T21:54:27.311Z|I-OCEAN7-304-1214551|  24.96  14.276  40.051  33.002 1502.4277     0.0    0.00 04:10:52.89M
2021-10-30T21:54:32.416Z|I-OCEAN7-304-1214551|  24.95  14.276  40.051  33.002 1502.4269     0.0    0.00 04:10:57.94M
2021-10-30T21:54:37.421Z|I-OCEAN7-304-1214551|  24.94  14.276  40.054  33.005 1502.4309     0.0    0.00 04:11:03.07M
2021-10-30T21:54:42.477Z|I-OCEAN7-304-1214551|  24.85  14.276  40.055  33.006 1502.4310     0.0    0.00 04:11:08.07M
2021-10-30T21:54:47.532Z|I-OCEAN7-304-1214551|  24.91  14.277  40.090  33.037 1502.4698     0.0    0.00 04:11:13.13M
2021-10-30T21:54:52.587Z|I-OCEAN7-304-1214551|  24.91  14.277  40.090  33.037 1502.4700     0.0    0.00 04:11:18.18M
2021-10-30T21:54:57.642Z|I-OCEAN7-304-1214551|  24.92  14.277  40.090  33.037 1502.4701     0.0    0.00 04:11:23.23M