2021-10-30T21:50:04.479Z|I-OCEAN7-304-1214551|  24.90  14.277  40.087  33.034 1502.4681     0.0    0.00 04:06:30.06M
2021-10-30T21:50:09.535Z|I-OCEAN7-304-1214551|  24.86  14.277  40.086  33.033 1502.4662     0.0    0.00 04:06:35.12M
2021-10-30T21:50:14.590Z|I-OCEAN7-304-1214551|  24.86  14.277  40.071  33.020 1502.4506     0.0    0.00 04:06:40.17M
2021-10-30T21:50:19.640Z|I-OCEAN7-304-1214551|  24.86  14.277  40.070  33.019 1502.4487     0.0    0.00 04:06:45.23M
2021-10-30T21:50:24.695Z|I-OCEAN7-304-1214551|  24.87  14.277  40.074  33.022 1502.4523     0.0    0.00 04:06:50.28M
2021-10-30T21:50:29.751Z|I-OCEAN7-304-1214551|  24.87  14.277  40.093  33.040 1502.4727     0.0    0.00 04:06:55.33M
2021-10-30T21:50:34.806Z|I-OCEAN7-304-1214551|  24.87  14.277  40.093  33.040 1502.4731     0.0    0.00 04:07:00.39M
2021-10-30T21:50:39.856Z|I-OCEAN7-304-1214551|  24.87  14.277  40.094  33.042 1502.4739     0.0    0.00 04:07:05.44M
2021-10-30T21:50:44.916Z|I-OCEAN7-304-1214551|  24.87  14.277  40.095  33.042 1502.4751     0.0    0.00 04:07:10.49M
2021-10-30T21:50:49.967Z|I-OCEAN7-304-1214551|  24.93  14.277  40.096  33.043 1502.4768     0.0    0.00 04:07:15.55M
2021-10-30T21:50:55.022Z|I-OCEAN7-304-1214551|  24.93  14.277  40.097  33.044 1502.4775     0.0    0.00 04:07:20.60M