2021-10-30T21:43:04.957Z|I-OCEAN7-304-1214551|  24.87  14.279  40.128  33.070 1502.5167     0.0    0.00 03:59:30.51M
2021-10-30T21:43:10.012Z|I-OCEAN7-304-1214551|  24.87  14.279  40.127  33.070 1502.5150     0.0    0.00 03:59:35.57M
2021-10-30T21:43:15.062Z|I-OCEAN7-304-1214551|  24.82  14.279  40.126  33.069 1502.5123     0.0    0.00 03:59:40.62M
2021-10-30T21:43:20.122Z|I-OCEAN7-304-1214551|  24.82  14.279  40.125  33.068 1502.5116     0.0    0.00 03:59:45.67M
2021-10-30T21:43:25.177Z|I-OCEAN7-304-1214551|  24.87  14.279  40.126  33.068 1502.5123     0.0    0.00 03:59:50.73M
2021-10-30T21:43:30.227Z|I-OCEAN7-304-1214551|  24.90  14.279  40.126  33.069 1502.5132     0.0    0.00 03:59:55.78M
2021-10-30T21:43:35.283Z|I-OCEAN7-304-1214551|  24.90  14.278  40.126  33.069 1502.5118     0.0    0.00 04:00:00.83M
2021-10-30T21:43:40.338Z|I-OCEAN7-304-1214551|  24.89  14.278  40.127  33.070 1502.5122     0.0    0.00 04:00:05.89M
2021-10-30T21:43:45.393Z|I-OCEAN7-304-1214551|  24.87  14.278  40.128  33.072 1502.5127     0.0    0.00 04:00:10.94M
2021-10-30T21:43:50.443Z|I-OCEAN7-304-1214551|  24.86  14.277  40.130  33.074 1502.5138     0.0    0.00 04:00:16.02M
2021-10-30T21:43:55.504Z|I-OCEAN7-304-1214551|  24.86  14.277  40.132  33.076 1502.5153     0.0    0.00 04:00:21.07M