2021-10-30T21:41:03.651Z|I-OCEAN7-304-1214551|  24.83  14.278  40.163  33.103 1502.5503     0.0    0.00 03:57:29.21M
2021-10-30T21:41:08.706Z|I-OCEAN7-304-1214551|  24.81  14.278  40.163  33.103 1502.5503     0.0    0.00 03:57:34.26M
2021-10-30T21:41:13.757Z|I-OCEAN7-304-1214551|  24.85  14.278  40.163  33.103 1502.5502     0.0    0.00 03:57:39.32M
2021-10-30T21:41:18.812Z|I-OCEAN7-304-1214551|  24.84  14.278  40.163  33.104 1502.5500     0.0    0.00 03:57:44.37M
2021-10-30T21:41:23.867Z|I-OCEAN7-304-1214551|  24.81  14.278  40.163  33.103 1502.5498     0.0    0.00 03:57:49.42M
2021-10-30T21:41:28.922Z|I-OCEAN7-304-1214551|  24.84  14.278  40.163  33.103 1502.5500     0.0    0.00 03:57:54.47M
2021-10-30T21:41:33.977Z|I-OCEAN7-304-1214551|  24.84  14.278  40.162  33.102 1502.5491     0.0    0.00 03:57:59.53M
2021-10-30T21:41:39.028Z|I-OCEAN7-304-1214551|  24.79  14.278  40.155  33.096 1502.5405     0.0    0.00 03:58:04.59M
2021-10-30T21:41:44.083Z|I-OCEAN7-304-1214551|  24.80  14.278  40.153  33.095 1502.5392     0.0    0.00 03:58:09.64M
2021-10-30T21:41:49.138Z|I-OCEAN7-304-1214551|  24.80  14.278  40.151  33.092 1502.5371     0.0    0.00 03:58:14.69M
2021-10-30T21:41:54.194Z|I-OCEAN7-304-1214551|  24.81  14.278  40.149  33.090 1502.5354     0.0    0.00 03:58:19.74M
2021-10-30T21:41:59.249Z|I-OCEAN7-304-1214551|  24.78  14.278  40.146  33.088 1502.5323     0.0    0.00 03:58:24.80M