2021-10-30T21:39:02.341Z|I-OCEAN7-304-1214551|  24.83  14.278  40.210  33.146 1502.6008     0.0    0.00 03:55:27.88M
2021-10-30T21:39:07.391Z|I-OCEAN7-304-1214551|  24.83  14.278  40.210  33.147 1502.6006     0.0    0.00 03:55:32.93M
2021-10-30T21:39:12.452Z|I-OCEAN7-304-1214551|  24.82  14.278  40.208  33.145 1502.5977     0.0    0.00 03:55:38.01M
2021-10-30T21:39:17.507Z|I-OCEAN7-304-1214551|  24.82  14.278  40.198  33.136 1502.5873     0.0    0.00 03:55:43.06M
2021-10-30T21:39:22.557Z|I-OCEAN7-304-1214551|  24.82  14.277  40.184  33.123 1502.5715     0.0    0.00 03:55:48.12M
2021-10-30T21:39:27.617Z|I-OCEAN7-304-1214551|  24.83  14.277  40.183  33.123 1502.5706     0.0    0.00 03:55:53.17M
2021-10-30T21:39:32.667Z|I-OCEAN7-304-1214551|  24.81  14.277  40.170  33.111 1502.5562     0.0    0.00 03:55:58.22M
2021-10-30T21:39:37.723Z|I-OCEAN7-304-1214551|  24.86  14.277  40.169  33.110 1502.5564     0.0    0.00 03:56:03.28M
2021-10-30T21:39:42.778Z|I-OCEAN7-304-1214551|  24.82  14.278  40.169  33.109 1502.5552     0.0    0.00 03:56:08.33M
2021-10-30T21:39:47.828Z|I-OCEAN7-304-1214551|  24.86  14.277  40.168  33.109 1502.5553     0.0    0.00 03:56:13.38M
2021-10-30T21:39:52.888Z|I-OCEAN7-304-1214551|  24.88  14.277  40.168  33.109 1502.5552     0.0    0.00 03:56:18.44M
2021-10-30T21:39:57.943Z|I-OCEAN7-304-1214551|  24.83  14.278  40.168  33.108 1502.5547     0.0    0.00 03:56:23.49M