2021-10-30T21:39:02.341Z|I-OCEAN7-304-1214551| 24.83 14.278 40.210 33.146 1502.6008 0.0 0.00 03:55:27.88M 2021-10-30T21:39:07.391Z|I-OCEAN7-304-1214551| 24.83 14.278 40.210 33.147 1502.6006 0.0 0.00 03:55:32.93M 2021-10-30T21:39:12.452Z|I-OCEAN7-304-1214551| 24.82 14.278 40.208 33.145 1502.5977 0.0 0.00 03:55:38.01M 2021-10-30T21:39:17.507Z|I-OCEAN7-304-1214551| 24.82 14.278 40.198 33.136 1502.5873 0.0 0.00 03:55:43.06M 2021-10-30T21:39:22.557Z|I-OCEAN7-304-1214551| 24.82 14.277 40.184 33.123 1502.5715 0.0 0.00 03:55:48.12M 2021-10-30T21:39:27.617Z|I-OCEAN7-304-1214551| 24.83 14.277 40.183 33.123 1502.5706 0.0 0.00 03:55:53.17M 2021-10-30T21:39:32.667Z|I-OCEAN7-304-1214551| 24.81 14.277 40.170 33.111 1502.5562 0.0 0.00 03:55:58.22M 2021-10-30T21:39:37.723Z|I-OCEAN7-304-1214551| 24.86 14.277 40.169 33.110 1502.5564 0.0 0.00 03:56:03.28M 2021-10-30T21:39:42.778Z|I-OCEAN7-304-1214551| 24.82 14.278 40.169 33.109 1502.5552 0.0 0.00 03:56:08.33M 2021-10-30T21:39:47.828Z|I-OCEAN7-304-1214551| 24.86 14.277 40.168 33.109 1502.5553 0.0 0.00 03:56:13.38M 2021-10-30T21:39:52.888Z|I-OCEAN7-304-1214551| 24.88 14.277 40.168 33.109 1502.5552 0.0 0.00 03:56:18.44M 2021-10-30T21:39:57.943Z|I-OCEAN7-304-1214551| 24.83 14.278 40.168 33.108 1502.5547 0.0 0.00 03:56:23.49M