2021-10-30T21:37:01.036Z|I-OCEAN7-304-1214551|  24.85  14.277  40.180  33.120 1502.5675     0.0    0.00 03:53:26.57M
2021-10-30T21:37:06.086Z|I-OCEAN7-304-1214551|  24.82  14.277  40.239  33.174 1502.6309     0.0    0.00 03:53:31.63M
2021-10-30T21:37:11.141Z|I-OCEAN7-304-1214551|  24.80  14.277  40.217  33.154 1502.6066     0.0    0.00 03:53:36.68M
2021-10-30T21:37:16.196Z|I-OCEAN7-304-1214551|  24.80  14.277  40.195  33.134 1502.5836     0.0    0.00 03:53:41.74M
2021-10-30T21:37:21.252Z|I-OCEAN7-304-1214551|  24.80  14.278  40.185  33.124 1502.5728     0.0    0.00 03:53:46.79M
2021-10-30T21:37:26.307Z|I-OCEAN7-304-1214551|  24.80  14.278  40.187  33.126 1502.5753     0.0    0.00 03:53:51.84M
2021-10-30T21:37:31.362Z|I-OCEAN7-304-1214551|  24.80  14.278  40.220  33.156 1502.6108     0.0    0.00 03:53:56.90M
2021-10-30T21:37:36.417Z|I-OCEAN7-304-1214551|  24.80  14.278  40.228  33.163 1502.6204     0.0    0.00 03:54:01.95M
2021-10-30T21:37:41.473Z|I-OCEAN7-304-1214551|  24.86  14.278  40.228  33.163 1502.6213     0.0    0.00 03:54:07.02M
2021-10-30T21:37:46.528Z|I-OCEAN7-304-1214551|  24.88  14.279  40.227  33.161 1502.6205     0.0    0.00 03:54:12.08M
2021-10-30T21:37:51.578Z|I-OCEAN7-304-1214551|  24.85  14.279  40.209  33.145 1502.6014     0.0    0.00 03:54:17.13M
2021-10-30T21:37:56.633Z|I-OCEAN7-304-1214551|  24.80  14.279  40.207  33.143 1502.5983     0.0    0.00 03:54:22.18M