2021-10-30T21:32:02.818Z|I-OCEAN7-304-1214551|  24.82  14.279  40.226  33.161 1502.6208     0.0    0.00 03:48:28.35M
2021-10-30T21:32:07.873Z|I-OCEAN7-304-1214551|  24.71  14.279  40.225  33.159 1502.6187     0.0    0.00 03:48:33.41M
2021-10-30T21:32:12.929Z|I-OCEAN7-304-1214551|  24.78  14.280  40.215  33.150 1502.6083     0.0    0.00 03:48:38.46M
2021-10-30T21:32:17.984Z|I-OCEAN7-304-1214551|  24.74  14.279  40.213  33.149 1502.6061     0.0    0.00 03:48:43.51M
2021-10-30T21:32:23.039Z|I-OCEAN7-304-1214551|  24.72  14.279  40.212  33.147 1502.6041     0.0    0.00 03:48:48.57M
2021-10-30T21:32:28.089Z|I-OCEAN7-304-1214551|  24.65  14.280  40.211  33.146 1502.6021     0.0    0.00 03:48:53.62M
2021-10-30T21:32:33.144Z|I-OCEAN7-304-1214551|  24.77  14.279  40.209  33.145 1502.6021     0.0    0.00 03:48:58.67M
2021-10-30T21:32:38.200Z|I-OCEAN7-304-1214551|  24.73  14.279  40.207  33.143 1502.5989     0.0    0.00 03:49:03.73M
2021-10-30T21:32:43.255Z|I-OCEAN7-304-1214551|  24.73  14.279  40.205  33.141 1502.5966     0.0    0.00 03:49:08.78M
2021-10-30T21:32:48.310Z|I-OCEAN7-304-1214551|  24.69  14.279  40.202  33.138 1502.5930     0.0    0.00 03:49:13.84M
2021-10-30T21:32:53.365Z|I-OCEAN7-304-1214551|  24.73  14.279  40.201  33.137 1502.5920     0.0    0.00 03:49:18.89M
2021-10-30T21:32:58.415Z|I-OCEAN7-304-1214551|  24.78  14.279  40.199  33.135 1502.5905     0.0    0.00 03:49:23.94M