2021-10-30T21:30:01.513Z|I-OCEAN7-304-1214551|  24.74  14.279  40.121  33.064 1502.5054     0.0    0.00 03:46:27.04M
2021-10-30T21:30:06.563Z|I-OCEAN7-304-1214551|  24.74  14.279  40.118  33.062 1502.5018     0.0    0.00 03:46:32.10M
2021-10-30T21:30:11.618Z|I-OCEAN7-304-1214551|  24.73  14.279  40.115  33.059 1502.4983     0.0    0.00 03:46:37.15M
2021-10-30T21:30:16.674Z|I-OCEAN7-304-1214551|  24.75  14.278  40.110  33.054 1502.4919     0.0    0.00 03:46:42.21M
2021-10-30T21:30:21.729Z|I-OCEAN7-304-1214551|  24.70  14.278  40.109  33.054 1502.4911     0.0    0.00 03:46:47.26M
2021-10-30T21:30:26.779Z|I-OCEAN7-304-1214551|  24.75  14.278  40.109  33.054 1502.4913     0.0    0.00 03:46:52.31M
2021-10-30T21:30:31.839Z|I-OCEAN7-304-1214551|  24.79  14.278  40.109  33.054 1502.4921     0.0    0.00 03:46:57.36M
2021-10-30T21:30:36.894Z|I-OCEAN7-304-1214551|  24.74  14.278  40.109  33.053 1502.4912     0.0    0.00 03:47:02.42M
2021-10-30T21:30:41.950Z|I-OCEAN7-304-1214551|  24.72  14.278  40.245  33.178 1502.6377     0.0    0.00 03:47:07.47M
2021-10-30T21:30:47.005Z|I-OCEAN7-304-1214551|  24.80  14.279  40.477  33.392 1502.8895     0.0    0.00 03:47:12.53M
2021-10-30T21:30:52.055Z|I-OCEAN7-304-1214551|  24.80  14.279  40.510  33.422 1502.9246     0.0    0.00 03:47:17.58M
2021-10-30T21:30:57.110Z|I-OCEAN7-304-1214551|  24.73  14.279  40.515  33.427 1502.9304     0.0    0.00 03:47:22.64M