2021-10-30T21:28:00.203Z|I-OCEAN7-304-1214551| 24.73 14.279 40.291 33.220 1502.6887 0.0 0.00 03:44:25.72M 2021-10-30T21:28:05.258Z|I-OCEAN7-304-1214551| 24.79 14.279 40.326 33.253 1502.7281 0.0 0.00 03:44:30.77M 2021-10-30T21:28:10.313Z|I-OCEAN7-304-1214551| 24.75 14.279 40.415 33.335 1502.8236 0.0 0.00 03:44:35.82M 2021-10-30T21:28:15.368Z|I-OCEAN7-304-1214551| 24.71 14.279 40.382 33.304 1502.7869 0.0 0.00 03:44:40.88M 2021-10-30T21:28:20.424Z|I-OCEAN7-304-1214551| 24.69 14.279 40.330 33.256 1502.7296 0.0 0.00 03:44:45.93M 2021-10-30T21:28:25.479Z|I-OCEAN7-304-1214551| 24.76 14.279 40.277 33.208 1502.6742 0.0 0.00 03:44:51.01M 2021-10-30T21:28:30.529Z|I-OCEAN7-304-1214551| 24.68 14.279 40.233 33.167 1502.6249 0.0 0.00 03:44:56.06M 2021-10-30T21:28:35.584Z|I-OCEAN7-304-1214551| 24.73 14.279 40.205 33.142 1502.5956 0.0 0.00 03:45:01.11M 2021-10-30T21:28:40.639Z|I-OCEAN7-304-1214551| 24.69 14.279 40.177 33.115 1502.5645 0.0 0.00 03:45:06.17M 2021-10-30T21:28:45.695Z|I-OCEAN7-304-1214551| 24.69 14.279 40.166 33.105 1502.5533 0.0 0.00 03:45:11.22M 2021-10-30T21:28:50.750Z|I-OCEAN7-304-1214551| 24.81 14.279 40.148 33.089 1502.5367 0.0 0.00 03:45:16.27M 2021-10-30T21:28:55.800Z|I-OCEAN7-304-1214551| 24.79 14.279 40.147 33.087 1502.5352 0.0 0.00 03:45:21.33M