2021-10-30T21:28:00.203Z|I-OCEAN7-304-1214551|  24.73  14.279  40.291  33.220 1502.6887     0.0    0.00 03:44:25.72M
2021-10-30T21:28:05.258Z|I-OCEAN7-304-1214551|  24.79  14.279  40.326  33.253 1502.7281     0.0    0.00 03:44:30.77M
2021-10-30T21:28:10.313Z|I-OCEAN7-304-1214551|  24.75  14.279  40.415  33.335 1502.8236     0.0    0.00 03:44:35.82M
2021-10-30T21:28:15.368Z|I-OCEAN7-304-1214551|  24.71  14.279  40.382  33.304 1502.7869     0.0    0.00 03:44:40.88M
2021-10-30T21:28:20.424Z|I-OCEAN7-304-1214551|  24.69  14.279  40.330  33.256 1502.7296     0.0    0.00 03:44:45.93M
2021-10-30T21:28:25.479Z|I-OCEAN7-304-1214551|  24.76  14.279  40.277  33.208 1502.6742     0.0    0.00 03:44:51.01M
2021-10-30T21:28:30.529Z|I-OCEAN7-304-1214551|  24.68  14.279  40.233  33.167 1502.6249     0.0    0.00 03:44:56.06M
2021-10-30T21:28:35.584Z|I-OCEAN7-304-1214551|  24.73  14.279  40.205  33.142 1502.5956     0.0    0.00 03:45:01.11M
2021-10-30T21:28:40.639Z|I-OCEAN7-304-1214551|  24.69  14.279  40.177  33.115 1502.5645     0.0    0.00 03:45:06.17M
2021-10-30T21:28:45.695Z|I-OCEAN7-304-1214551|  24.69  14.279  40.166  33.105 1502.5533     0.0    0.00 03:45:11.22M
2021-10-30T21:28:50.750Z|I-OCEAN7-304-1214551|  24.81  14.279  40.148  33.089 1502.5367     0.0    0.00 03:45:16.27M
2021-10-30T21:28:55.800Z|I-OCEAN7-304-1214551|  24.79  14.279  40.147  33.087 1502.5352     0.0    0.00 03:45:21.33M