2021-10-30T21:26:03.948Z|I-OCEAN7-304-1214551|  24.74  14.279  40.089  33.035 1502.4713     0.0    0.00 03:42:29.46M
2021-10-30T21:26:09.003Z|I-OCEAN7-304-1214551|  24.80  14.279  40.088  33.034 1502.4712     0.0    0.00 03:42:34.52M
2021-10-30T21:26:14.058Z|I-OCEAN7-304-1214551|  24.75  14.279  40.087  33.033 1502.4686     0.0    0.00 03:42:39.57M
2021-10-30T21:26:19.113Z|I-OCEAN7-304-1214551|  24.73  14.279  40.085  33.031 1502.4663     0.0    0.00 03:42:44.62M
2021-10-30T21:26:24.164Z|I-OCEAN7-304-1214551|  24.76  14.278  40.084  33.031 1502.4651     0.0    0.00 03:42:49.68M
2021-10-30T21:26:29.219Z|I-OCEAN7-304-1214551|  24.77  14.278  40.082  33.029 1502.4630     0.0    0.00 03:42:54.73M
2021-10-30T21:26:34.274Z|I-OCEAN7-304-1214551|  24.78  14.278  40.081  33.028 1502.4613     0.0    0.00 03:42:59.79M
2021-10-30T21:26:39.329Z|I-OCEAN7-304-1214551|  24.78  14.278  40.078  33.025 1502.4583     0.0    0.00 03:43:04.84M
2021-10-30T21:26:44.379Z|I-OCEAN7-304-1214551|  24.78  14.278  40.078  33.025 1502.4581     0.0    0.00 03:43:09.89M
2021-10-30T21:26:49.440Z|I-OCEAN7-304-1214551|  24.78  14.278  40.078  33.025 1502.4585     0.0    0.00 03:43:14.94M
2021-10-30T21:26:54.495Z|I-OCEAN7-304-1214551|  24.77  14.278  40.078  33.025 1502.4581     0.0    0.00 03:43:20.02M
2021-10-30T21:26:59.550Z|I-OCEAN7-304-1214551|  24.77  14.279  40.077  33.024 1502.4580     0.0    0.00 03:43:25.07M