2021-10-30T21:24:02.643Z|I-OCEAN7-304-1214551|  24.69  14.280  40.146  33.087 1502.5331     0.0    0.00 03:40:28.16M
2021-10-30T21:24:07.693Z|I-OCEAN7-304-1214551|  24.69  14.279  40.132  33.074 1502.5179     0.0    0.00 03:40:33.21M
2021-10-30T21:24:12.748Z|I-OCEAN7-304-1214551|  24.69  14.279  40.119  33.062 1502.5037     0.0    0.00 03:40:38.26M
2021-10-30T21:24:17.803Z|I-OCEAN7-304-1214551|  24.69  14.279  40.118  33.061 1502.5022     0.0    0.00 03:40:43.32M
2021-10-30T21:24:22.858Z|I-OCEAN7-304-1214551|  24.69  14.279  40.117  33.060 1502.5011     0.0    0.00 03:40:48.37M
2021-10-30T21:24:27.914Z|I-OCEAN7-304-1214551|  24.69  14.280  40.115  33.058 1502.5004     0.0    0.00 03:40:53.42M
2021-10-30T21:24:32.969Z|I-OCEAN7-304-1214551|  24.69  14.280  40.114  33.057 1502.4998     0.0    0.00 03:40:58.48M
2021-10-30T21:24:38.069Z|I-OCEAN7-304-1214551|  24.69  14.280  40.112  33.055 1502.4989     0.0    0.00 03:41:03.53M
2021-10-30T21:24:43.079Z|I-OCEAN7-304-1214551|  24.71  14.281  40.111  33.054 1502.4980     0.0    0.00 03:41:08.63M
2021-10-30T21:24:48.130Z|I-OCEAN7-304-1214551|  24.77  14.280  40.109  33.052 1502.4966     0.0    0.00 03:41:13.64M
2021-10-30T21:24:53.185Z|I-OCEAN7-304-1214551|  24.77  14.280  40.108  33.051 1502.4949     0.0    0.00 03:41:18.69M
2021-10-30T21:24:58.235Z|I-OCEAN7-304-1214551|  24.77  14.280  40.107  33.050 1502.4939     0.0    0.00 03:41:23.75M