2021-10-30T21:17:03.120Z|I-OCEAN7-304-1214551|  24.67  14.282  40.283  33.211 1502.6853     0.0    0.00 03:33:28.61M
2021-10-30T21:17:08.170Z|I-OCEAN7-304-1214551|  24.72  14.281  40.275  33.204 1502.6771     0.0    0.00 03:33:33.66M
2021-10-30T21:17:13.225Z|I-OCEAN7-304-1214551|  24.71  14.281  40.275  33.204 1502.6766     0.0    0.00 03:33:38.71M
2021-10-30T21:17:18.285Z|I-OCEAN7-304-1214551|  24.60  14.282  40.266  33.195 1502.6656     0.0    0.00 03:33:43.77M
2021-10-30T21:17:23.336Z|I-OCEAN7-304-1214551|  24.64  14.282  40.238  33.169 1502.6372     0.0    0.00 03:33:48.82M
2021-10-30T21:17:28.386Z|I-OCEAN7-304-1214551|  24.64  14.282  40.231  33.162 1502.6288     0.0    0.00 03:33:53.87M
2021-10-30T21:17:33.441Z|I-OCEAN7-304-1214551|  24.64  14.282  40.216  33.149 1502.6124     0.0    0.00 03:33:58.93M
2021-10-30T21:17:38.501Z|I-OCEAN7-304-1214551|  24.64  14.282  40.199  33.133 1502.5939     0.0    0.00 03:34:04.00M
2021-10-30T21:17:43.556Z|I-OCEAN7-304-1214551|  24.64  14.282  40.197  33.132 1502.5924     0.0    0.00 03:34:09.06M
2021-10-30T21:17:48.607Z|I-OCEAN7-304-1214551|  24.66  14.281  40.184  33.120 1502.5774     0.0    0.00 03:34:14.11M
2021-10-30T21:17:53.662Z|I-OCEAN7-304-1214551|  24.66  14.281  40.169  33.106 1502.5612     0.0    0.00 03:34:19.16M
2021-10-30T21:17:58.717Z|I-OCEAN7-304-1214551|  24.66  14.281  40.167  33.105 1502.5593     0.0    0.00 03:34:24.22M