2021-10-30T21:13:00.504Z|I-OCEAN7-304-1214551|  24.59  14.282  40.107  33.048 1502.4949     0.0    0.00 03:29:26.98M
2021-10-30T21:13:05.559Z|I-OCEAN7-304-1214551|  24.62  14.282  40.107  33.049 1502.4952     0.0    0.00 03:29:31.05M
2021-10-30T21:13:10.615Z|I-OCEAN7-304-1214551|  24.71  14.282  40.107  33.049 1502.4967     0.0    0.00 03:29:36.10M
2021-10-30T21:13:15.665Z|I-OCEAN7-304-1214551|  24.72  14.282  40.109  33.050 1502.4977     0.0    0.00 03:29:41.16M
2021-10-30T21:13:20.720Z|I-OCEAN7-304-1214551|  24.67  14.282  40.110  33.052 1502.4984     0.0    0.00 03:29:46.21M
2021-10-30T21:13:25.775Z|I-OCEAN7-304-1214551|  24.67  14.282  40.112  33.053 1502.5001     0.0    0.00 03:29:51.26M
2021-10-30T21:13:30.830Z|I-OCEAN7-304-1214551|  24.67  14.281  40.113  33.055 1502.5018     0.0    0.00 03:29:56.31M
2021-10-30T21:13:35.886Z|I-OCEAN7-304-1214551|  24.62  14.281  40.115  33.057 1502.5028     0.0    0.00 03:30:01.37M
2021-10-30T21:13:40.941Z|I-OCEAN7-304-1214551|  24.56  14.281  40.116  33.057 1502.5015     0.0    0.00 03:30:06.42M
2021-10-30T21:13:45.996Z|I-OCEAN7-304-1214551|  24.61  14.281  40.116  33.058 1502.5024     0.0    0.00 03:30:11.48M
2021-10-30T21:13:51.046Z|I-OCEAN7-304-1214551|  24.63  14.281  40.146  33.086 1502.5349     0.0    0.00 03:30:16.53M
2021-10-30T21:13:56.102Z|I-OCEAN7-304-1214551|  24.63  14.281  40.147  33.086 1502.5352     0.0    0.00 03:30:21.58M