2021-10-30T21:06:00.977Z|I-OCEAN7-304-1214551|  24.63  14.282  40.101  33.043 1502.4895     0.0    0.00 03:22:26.44M
2021-10-30T21:06:06.032Z|I-OCEAN7-304-1214551|  24.63  14.282  40.100  33.042 1502.4884     0.0    0.00 03:22:31.50M
2021-10-30T21:06:11.087Z|I-OCEAN7-304-1214551|  24.62  14.282  40.099  33.042 1502.4869     0.0    0.00 03:22:36.55M
2021-10-30T21:06:16.142Z|I-OCEAN7-304-1214551|  24.62  14.282  40.340  33.263 1502.7456     0.0    0.00 03:22:41.61M
2021-10-30T21:06:21.198Z|I-OCEAN7-304-1214551|  24.62  14.282  40.398  33.317 1502.8086     0.0    0.00 03:22:46.66M
2021-10-30T21:06:26.253Z|I-OCEAN7-304-1214551|  24.61  14.282  40.404  33.322 1502.8145     0.0    0.00 03:22:51.71M
2021-10-30T21:06:31.308Z|I-OCEAN7-304-1214551|  24.64  14.281  40.646  33.545 1503.0756     0.0    0.00 03:22:56.77M
2021-10-30T21:06:36.363Z|I-OCEAN7-304-1214551|  24.62  14.281  40.762  33.652 1503.1997     0.0    0.00 03:23:01.82M
2021-10-30T21:06:41.413Z|I-OCEAN7-304-1214551|  24.62  14.281  40.813  33.699 1503.2548     0.0    0.00 03:23:06.87M
2021-10-30T21:06:46.469Z|I-OCEAN7-304-1214551|  24.62  14.281  40.821  33.706 1503.2638     0.0    0.00 03:23:11.93M
2021-10-30T21:06:51.524Z|I-OCEAN7-304-1214551|  24.62  14.281  40.822  33.708 1503.2651     0.0    0.00 03:23:17.00M
2021-10-30T21:06:56.584Z|I-OCEAN7-304-1214551|  24.48  14.281  40.807  33.694 1503.2457     0.0    0.00 03:23:22.05M