2021-10-30T21:04:04.732Z|I-OCEAN7-304-1214551| 24.60 14.281 40.172 33.110 1502.5623 0.0 0.00 03:20:30.19M 2021-10-30T21:04:09.782Z|I-OCEAN7-304-1214551| 24.56 14.280 40.214 33.149 1502.6064 0.0 0.00 03:20:35.25M 2021-10-30T21:04:14.837Z|I-OCEAN7-304-1214551| 24.54 14.280 40.214 33.149 1502.6051 0.0 0.00 03:20:40.30M 2021-10-30T21:04:19.892Z|I-OCEAN7-304-1214551| 24.58 14.280 40.200 33.136 1502.5909 0.0 0.00 03:20:45.35M 2021-10-30T21:04:24.943Z|I-OCEAN7-304-1214551| 24.54 14.280 40.168 33.106 1502.5555 0.0 0.00 03:20:50.41M 2021-10-30T21:04:29.998Z|I-OCEAN7-304-1214551| 24.55 14.280 40.159 33.097 1502.5461 0.0 0.00 03:20:55.46M 2021-10-30T21:04:35.053Z|I-OCEAN7-304-1214551| 24.54 14.280 40.157 33.096 1502.5444 0.0 0.00 03:21:00.51M 2021-10-30T21:04:40.108Z|I-OCEAN7-304-1214551| 24.54 14.280 40.155 33.094 1502.5424 0.0 0.00 03:21:05.57M 2021-10-30T21:04:45.163Z|I-OCEAN7-304-1214551| 24.48 14.281 40.153 33.092 1502.5404 0.0 0.00 03:21:10.62M 2021-10-30T21:04:50.214Z|I-OCEAN7-304-1214551| 24.56 14.281 40.151 33.090 1502.5402 0.0 0.00 03:21:15.67M 2021-10-30T21:04:55.269Z|I-OCEAN7-304-1214551| 24.55 14.281 40.150 33.089 1502.5389 0.0 0.00 03:21:20.73M