2021-10-30T21:04:04.732Z|I-OCEAN7-304-1214551|  24.60  14.281  40.172  33.110 1502.5623     0.0    0.00 03:20:30.19M
2021-10-30T21:04:09.782Z|I-OCEAN7-304-1214551|  24.56  14.280  40.214  33.149 1502.6064     0.0    0.00 03:20:35.25M
2021-10-30T21:04:14.837Z|I-OCEAN7-304-1214551|  24.54  14.280  40.214  33.149 1502.6051     0.0    0.00 03:20:40.30M
2021-10-30T21:04:19.892Z|I-OCEAN7-304-1214551|  24.58  14.280  40.200  33.136 1502.5909     0.0    0.00 03:20:45.35M
2021-10-30T21:04:24.943Z|I-OCEAN7-304-1214551|  24.54  14.280  40.168  33.106 1502.5555     0.0    0.00 03:20:50.41M
2021-10-30T21:04:29.998Z|I-OCEAN7-304-1214551|  24.55  14.280  40.159  33.097 1502.5461     0.0    0.00 03:20:55.46M
2021-10-30T21:04:35.053Z|I-OCEAN7-304-1214551|  24.54  14.280  40.157  33.096 1502.5444     0.0    0.00 03:21:00.51M
2021-10-30T21:04:40.108Z|I-OCEAN7-304-1214551|  24.54  14.280  40.155  33.094 1502.5424     0.0    0.00 03:21:05.57M
2021-10-30T21:04:45.163Z|I-OCEAN7-304-1214551|  24.48  14.281  40.153  33.092 1502.5404     0.0    0.00 03:21:10.62M
2021-10-30T21:04:50.214Z|I-OCEAN7-304-1214551|  24.56  14.281  40.151  33.090 1502.5402     0.0    0.00 03:21:15.67M
2021-10-30T21:04:55.269Z|I-OCEAN7-304-1214551|  24.55  14.281  40.150  33.089 1502.5389     0.0    0.00 03:21:20.73M