2021-10-30T21:02:03.422Z|I-OCEAN7-304-1214551|  24.61  14.283  40.161  33.098 1502.5552     0.0    0.00 03:18:28.86M
2021-10-30T21:02:08.472Z|I-OCEAN7-304-1214551|  24.56  14.283  40.146  33.084 1502.5389     0.0    0.00 03:18:33.92M
2021-10-30T21:02:13.527Z|I-OCEAN7-304-1214551|  24.55  14.283  40.145  33.083 1502.5372     0.0    0.00 03:18:38.97M
2021-10-30T21:02:18.582Z|I-OCEAN7-304-1214551|  24.55  14.283  40.144  33.082 1502.5363     0.0    0.00 03:18:44.04M
2021-10-30T21:02:23.638Z|I-OCEAN7-304-1214551|  24.56  14.283  40.143  33.081 1502.5345     0.0    0.00 03:18:49.10M
2021-10-30T21:02:28.693Z|I-OCEAN7-304-1214551|  24.56  14.283  40.141  33.079 1502.5327     0.0    0.00 03:18:54.15M
2021-10-30T21:02:33.743Z|I-OCEAN7-304-1214551|  24.54  14.283  40.139  33.078 1502.5300     0.0    0.00 03:18:59.21M
2021-10-30T21:02:38.798Z|I-OCEAN7-304-1214551|  24.55  14.283  40.137  33.076 1502.5289     0.0    0.00 03:19:04.26M
2021-10-30T21:02:43.853Z|I-OCEAN7-304-1214551|  24.55  14.283  40.135  33.073 1502.5271     0.0    0.00 03:19:09.31M
2021-10-30T21:02:48.909Z|I-OCEAN7-304-1214551|  24.60  14.284  40.133  33.072 1502.5270     0.0    0.00 03:19:14.36M
2021-10-30T21:02:53.964Z|I-OCEAN7-304-1214551|  24.58  14.284  40.132  33.070 1502.5261     0.0    0.00 03:19:19.42M
2021-10-30T21:02:59.019Z|I-OCEAN7-304-1214551|  24.63  14.284  40.131  33.069 1502.5258     0.0    0.00 03:19:24.47M