2021-10-30T21:00:02.112Z|I-OCEAN7-304-1214551|  24.58  14.283  40.172  33.108 1502.5660     0.0    0.00 03:16:27.56M
2021-10-30T21:00:07.167Z|I-OCEAN7-304-1214551|  24.58  14.282  40.170  33.107 1502.5630     0.0    0.00 03:16:32.61M
2021-10-30T21:00:12.222Z|I-OCEAN7-304-1214551|  24.53  14.282  40.167  33.104 1502.5586     0.0    0.00 03:16:37.66M
2021-10-30T21:00:17.272Z|I-OCEAN7-304-1214551|  24.57  14.282  40.149  33.088 1502.5399     0.0    0.00 03:16:42.72M
2021-10-30T21:00:22.327Z|I-OCEAN7-304-1214551|  24.52  14.282  40.148  33.086 1502.5383     0.0    0.00 03:16:47.77M
2021-10-30T21:00:27.383Z|I-OCEAN7-304-1214551|  24.49  14.282  40.263  33.192 1502.6610     0.0    0.00 03:16:52.83M
2021-10-30T21:00:32.438Z|I-OCEAN7-304-1214551|  24.60  14.282  40.320  33.245 1502.7250     0.0    0.00 03:16:57.88M
2021-10-30T21:00:37.493Z|I-OCEAN7-304-1214551|  24.60  14.282  40.293  33.220 1502.6949     0.0    0.00 03:17:02.93M
2021-10-30T21:00:42.548Z|I-OCEAN7-304-1214551|  24.55  14.282  40.266  33.195 1502.6652     0.0    0.00 03:17:08.01M
2021-10-30T21:00:47.604Z|I-OCEAN7-304-1214551|  24.56  14.282  40.256  33.186 1502.6545     0.0    0.00 03:17:13.06M
2021-10-30T21:00:52.654Z|I-OCEAN7-304-1214551|  24.56  14.282  40.223  33.156 1502.6194     0.0    0.00 03:17:18.11M
2021-10-30T21:00:57.709Z|I-OCEAN7-304-1214551|  24.55  14.282  40.214  33.147 1502.6088     0.0    0.00 03:17:23.17M