2021-10-30T20:58:00.807Z|I-OCEAN7-304-1214551|  24.53  14.283  40.238  33.168 1502.6366     0.0    0.00 03:14:26.25M
2021-10-30T20:58:05.857Z|I-OCEAN7-304-1214551|  24.53  14.283  40.355  33.276 1502.7632     0.0    0.00 03:14:31.30M
2021-10-30T20:58:10.912Z|I-OCEAN7-304-1214551|  24.53  14.283  40.410  33.326 1502.8224     0.0    0.00 03:14:36.36M
2021-10-30T20:58:15.967Z|I-OCEAN7-304-1214551|  24.53  14.283  40.417  33.333 1502.8301     0.0    0.00 03:14:41.41M
2021-10-30T20:58:21.022Z|I-OCEAN7-304-1214551|  24.53  14.283  40.419  33.335 1502.8315     0.0    0.00 03:14:46.46M
2021-10-30T20:58:26.073Z|I-OCEAN7-304-1214551|  24.48  14.283  40.420  33.336 1502.8323     0.0    0.00 03:14:51.52M
2021-10-30T20:58:31.133Z|I-OCEAN7-304-1214551|  24.53  14.283  40.424  33.339 1502.8373     0.0    0.00 03:14:56.57M
2021-10-30T20:58:36.183Z|I-OCEAN7-304-1214551|  24.53  14.283  40.452  33.365 1502.8684     0.0    0.00 03:15:01.63M
2021-10-30T20:58:41.238Z|I-OCEAN7-304-1214551|  24.53  14.283  40.453  33.365 1502.8694     0.0    0.00 03:15:06.68M
2021-10-30T20:58:46.293Z|I-OCEAN7-304-1214551|  24.60  14.284  40.453  33.365 1502.8708     0.0    0.00 03:15:11.73M
2021-10-30T20:58:51.344Z|I-OCEAN7-304-1214551|  24.60  14.284  40.418  33.334 1502.8346     0.0    0.00 03:15:16.79M
2021-10-30T20:58:56.404Z|I-OCEAN7-304-1214551|  24.60  14.284  40.390  33.308 1502.8041     0.0    0.00 03:15:21.84M