2021-10-30T20:58:00.807Z|I-OCEAN7-304-1214551| 24.53 14.283 40.238 33.168 1502.6366 0.0 0.00 03:14:26.25M 2021-10-30T20:58:05.857Z|I-OCEAN7-304-1214551| 24.53 14.283 40.355 33.276 1502.7632 0.0 0.00 03:14:31.30M 2021-10-30T20:58:10.912Z|I-OCEAN7-304-1214551| 24.53 14.283 40.410 33.326 1502.8224 0.0 0.00 03:14:36.36M 2021-10-30T20:58:15.967Z|I-OCEAN7-304-1214551| 24.53 14.283 40.417 33.333 1502.8301 0.0 0.00 03:14:41.41M 2021-10-30T20:58:21.022Z|I-OCEAN7-304-1214551| 24.53 14.283 40.419 33.335 1502.8315 0.0 0.00 03:14:46.46M 2021-10-30T20:58:26.073Z|I-OCEAN7-304-1214551| 24.48 14.283 40.420 33.336 1502.8323 0.0 0.00 03:14:51.52M 2021-10-30T20:58:31.133Z|I-OCEAN7-304-1214551| 24.53 14.283 40.424 33.339 1502.8373 0.0 0.00 03:14:56.57M 2021-10-30T20:58:36.183Z|I-OCEAN7-304-1214551| 24.53 14.283 40.452 33.365 1502.8684 0.0 0.00 03:15:01.63M 2021-10-30T20:58:41.238Z|I-OCEAN7-304-1214551| 24.53 14.283 40.453 33.365 1502.8694 0.0 0.00 03:15:06.68M 2021-10-30T20:58:46.293Z|I-OCEAN7-304-1214551| 24.60 14.284 40.453 33.365 1502.8708 0.0 0.00 03:15:11.73M 2021-10-30T20:58:51.344Z|I-OCEAN7-304-1214551| 24.60 14.284 40.418 33.334 1502.8346 0.0 0.00 03:15:16.79M 2021-10-30T20:58:56.404Z|I-OCEAN7-304-1214551| 24.60 14.284 40.390 33.308 1502.8041 0.0 0.00 03:15:21.84M