2021-10-30T20:53:02.584Z|I-OCEAN7-304-1214551|  24.46  14.282  40.072  33.017 1502.4564     0.0    0.00 03:09:28.02M
2021-10-30T20:53:07.639Z|I-OCEAN7-304-1214551|  24.46  14.282  40.072  33.016 1502.4556     0.0    0.00 03:09:33.08M
2021-10-30T20:53:12.694Z|I-OCEAN7-304-1214551|  24.50  14.282  40.071  33.015 1502.4557     0.0    0.00 03:09:38.13M
2021-10-30T20:53:17.749Z|I-OCEAN7-304-1214551|  24.50  14.282  40.070  33.015 1502.4539     0.0    0.00 03:09:43.19M
2021-10-30T20:53:22.805Z|I-OCEAN7-304-1214551|  24.46  14.282  40.069  33.014 1502.4515     0.0    0.00 03:09:48.24M
2021-10-30T20:53:27.860Z|I-OCEAN7-304-1214551|  24.46  14.281  40.068  33.014 1502.4495     0.0    0.00 03:09:53.29M
2021-10-30T20:53:32.910Z|I-OCEAN7-304-1214551|  24.54  14.281  40.066  33.012 1502.4487     0.0    0.00 03:09:58.35M
2021-10-30T20:53:37.970Z|I-OCEAN7-304-1214551|  24.59  14.281  40.065  33.011 1502.4482     0.0    0.00 03:10:03.40M
2021-10-30T20:53:43.021Z|I-OCEAN7-304-1214551|  24.52  14.282  40.064  33.009 1502.4465     0.0    0.00 03:10:08.46M
2021-10-30T20:53:48.081Z|I-OCEAN7-304-1214551|  24.52  14.282  40.067  33.012 1502.4508     0.0    0.00 03:10:13.51M
2021-10-30T20:53:53.131Z|I-OCEAN7-304-1214551|  24.53  14.282  40.067  33.012 1502.4518     0.0    0.00 03:10:18.56M
2021-10-30T20:53:58.191Z|I-OCEAN7-304-1214551|  24.53  14.282  40.067  33.012 1502.4515     0.0    0.00 03:10:23.61M