2021-10-30T20:53:02.584Z|I-OCEAN7-304-1214551| 24.46 14.282 40.072 33.017 1502.4564 0.0 0.00 03:09:28.02M 2021-10-30T20:53:07.639Z|I-OCEAN7-304-1214551| 24.46 14.282 40.072 33.016 1502.4556 0.0 0.00 03:09:33.08M 2021-10-30T20:53:12.694Z|I-OCEAN7-304-1214551| 24.50 14.282 40.071 33.015 1502.4557 0.0 0.00 03:09:38.13M 2021-10-30T20:53:17.749Z|I-OCEAN7-304-1214551| 24.50 14.282 40.070 33.015 1502.4539 0.0 0.00 03:09:43.19M 2021-10-30T20:53:22.805Z|I-OCEAN7-304-1214551| 24.46 14.282 40.069 33.014 1502.4515 0.0 0.00 03:09:48.24M 2021-10-30T20:53:27.860Z|I-OCEAN7-304-1214551| 24.46 14.281 40.068 33.014 1502.4495 0.0 0.00 03:09:53.29M 2021-10-30T20:53:32.910Z|I-OCEAN7-304-1214551| 24.54 14.281 40.066 33.012 1502.4487 0.0 0.00 03:09:58.35M 2021-10-30T20:53:37.970Z|I-OCEAN7-304-1214551| 24.59 14.281 40.065 33.011 1502.4482 0.0 0.00 03:10:03.40M 2021-10-30T20:53:43.021Z|I-OCEAN7-304-1214551| 24.52 14.282 40.064 33.009 1502.4465 0.0 0.00 03:10:08.46M 2021-10-30T20:53:48.081Z|I-OCEAN7-304-1214551| 24.52 14.282 40.067 33.012 1502.4508 0.0 0.00 03:10:13.51M 2021-10-30T20:53:53.131Z|I-OCEAN7-304-1214551| 24.53 14.282 40.067 33.012 1502.4518 0.0 0.00 03:10:18.56M 2021-10-30T20:53:58.191Z|I-OCEAN7-304-1214551| 24.53 14.282 40.067 33.012 1502.4515 0.0 0.00 03:10:23.61M