2021-10-30T20:51:01.279Z|I-OCEAN7-304-1214551|  24.52  14.282  40.085  33.028 1502.4705     0.0    0.00 03:07:26.70M
2021-10-30T20:51:06.329Z|I-OCEAN7-304-1214551|  24.47  14.282  40.084  33.028 1502.4692     0.0    0.00 03:07:31.75M
2021-10-30T20:51:11.389Z|I-OCEAN7-304-1214551|  24.47  14.282  40.084  33.027 1502.4685     0.0    0.00 03:07:36.80M
2021-10-30T20:51:16.444Z|I-OCEAN7-304-1214551|  24.53  14.282  40.083  33.026 1502.4689     0.0    0.00 03:07:41.86M
2021-10-30T20:51:21.500Z|I-OCEAN7-304-1214551|  24.57  14.282  40.082  33.026 1502.4690     0.0    0.00 03:07:46.92M
2021-10-30T20:51:26.555Z|I-OCEAN7-304-1214551|  24.51  14.282  40.082  33.026 1502.4675     0.0    0.00 03:07:51.97M
2021-10-30T20:51:31.605Z|I-OCEAN7-304-1214551|  24.49  14.282  40.081  33.025 1502.4667     0.0    0.00 03:07:57.04M
2021-10-30T20:51:36.660Z|I-OCEAN7-304-1214551|  24.54  14.282  40.080  33.024 1502.4662     0.0    0.00 03:08:02.10M
2021-10-30T20:51:41.715Z|I-OCEAN7-304-1214551|  24.53  14.282  40.079  33.023 1502.4647     0.0    0.00 03:08:07.15M
2021-10-30T20:51:46.771Z|I-OCEAN7-304-1214551|  24.50  14.282  40.079  33.022 1502.4636     0.0    0.00 03:08:12.20M
2021-10-30T20:51:51.821Z|I-OCEAN7-304-1214551|  24.50  14.283  40.078  33.022 1502.4637     0.0    0.00 03:08:17.26M
2021-10-30T20:51:56.876Z|I-OCEAN7-304-1214551|  24.49  14.283  40.078  33.021 1502.4629     0.0    0.00 03:08:22.31M