2021-10-30T20:49:05.024Z|I-OCEAN7-304-1214551|  24.44  14.282  40.058  33.004 1502.4409     0.0    0.00 03:05:30.45M
2021-10-30T20:49:10.079Z|I-OCEAN7-304-1214551|  24.52  14.282  40.057  33.002 1502.4408     0.0    0.00 03:05:35.50M
2021-10-30T20:49:15.134Z|I-OCEAN7-304-1214551|  24.45  14.282  40.056  33.001 1502.4382     0.0    0.00 03:05:40.55M
2021-10-30T20:49:20.189Z|I-OCEAN7-304-1214551|  24.46  14.283  40.054  33.000 1502.4377     0.0    0.00 03:05:45.61M
2021-10-30T20:49:25.244Z|I-OCEAN7-304-1214551|  24.46  14.283  40.054  32.999 1502.4375     0.0    0.00 03:05:50.66M
2021-10-30T20:49:30.300Z|I-OCEAN7-304-1214551|  24.50  14.283  40.076  33.020 1502.4618     0.0    0.00 03:05:55.72M
2021-10-30T20:49:35.355Z|I-OCEAN7-304-1214551|  24.46  14.282  40.077  33.021 1502.4614     0.0    0.00 03:06:00.77M
2021-10-30T20:49:40.405Z|I-OCEAN7-304-1214551|  24.54  14.283  40.078  33.021 1502.4642     0.0    0.00 03:06:05.82M
2021-10-30T20:49:45.460Z|I-OCEAN7-304-1214551|  24.54  14.283  40.078  33.021 1502.4651     0.0    0.00 03:06:10.87M
2021-10-30T20:49:50.515Z|I-OCEAN7-304-1214551|  24.55  14.283  40.078  33.021 1502.4650     0.0    0.00 03:06:15.93M
2021-10-30T20:49:55.571Z|I-OCEAN7-304-1214551|  24.49  14.283  40.078  33.021 1502.4636     0.0    0.00 03:06:21.00M