2021-10-30T20:47:03.718Z|I-OCEAN7-304-1214551|  24.52  14.283  40.108  33.049 1502.4985     0.0    0.00 03:03:29.14M
2021-10-30T20:47:08.768Z|I-OCEAN7-304-1214551|  24.52  14.283  40.109  33.049 1502.4988     0.0    0.00 03:03:34.19M
2021-10-30T20:47:13.824Z|I-OCEAN7-304-1214551|  24.51  14.283  40.109  33.049 1502.4990     0.0    0.00 03:03:39.25M
2021-10-30T20:47:18.884Z|I-OCEAN7-304-1214551|  24.51  14.283  40.109  33.049 1502.4988     0.0    0.00 03:03:44.30M
2021-10-30T20:47:23.939Z|I-OCEAN7-304-1214551|  24.56  14.283  40.098  33.040 1502.4878     0.0    0.00 03:03:49.36M
2021-10-30T20:47:28.989Z|I-OCEAN7-304-1214551|  24.46  14.283  40.082  33.025 1502.4680     0.0    0.00 03:03:54.41M
2021-10-30T20:47:34.045Z|I-OCEAN7-304-1214551|  24.52  14.283  40.081  33.023 1502.4681     0.0    0.00 03:03:59.46M
2021-10-30T20:47:39.100Z|I-OCEAN7-304-1214551|  24.48  14.283  40.080  33.023 1502.4668     0.0    0.00 03:04:04.51M
2021-10-30T20:47:44.155Z|I-OCEAN7-304-1214551|  24.48  14.283  40.079  33.021 1502.4656     0.0    0.00 03:04:09.57M
2021-10-30T20:47:49.205Z|I-OCEAN7-304-1214551|  24.47  14.283  40.077  33.020 1502.4640     0.0    0.00 03:04:14.62M
2021-10-30T20:47:54.260Z|I-OCEAN7-304-1214551|  24.45  14.283  40.076  33.019 1502.4628     0.0    0.00 03:04:19.68M
2021-10-30T20:47:59.316Z|I-OCEAN7-304-1214551|  24.46  14.284  40.075  33.018 1502.4622     0.0    0.00 03:04:24.73M